Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 15, 2022



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $188.3400      One month high (close): $214.2500

DG Daily Change: 2.66%   Daily StdDev 1.85%   DG EMA_5_Trend: 1.46%   10Minute StdDev: $0

Latest Price :  $214.25(2.66%)

Thu. Mar 17, 2022($0)   Wed. Mar 16, 2022($0)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)   Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.46%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.63%(64%)   Avg negative next hour return: -0.33%(36%)
     Tue. Mar. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/159   201.84  206.84  207.26(0.17)  208.13(0.2)  208.56(0.27) 212.371.6    1425(4.2)50[9][26][54]102160UT2.3HoldLong?    (14)1512919203.1,7475



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.13(hourly_sma_10 -2%)   207.26(hourly_sma_20 -2.41%)   206.84(daily_ema_10 -2.6%)   201.84(daily_ema_20 -4.96%)   
Resistance Levels: 


 
2Mar/1415   201.09  205.48  206.91(0.09)  207.71(0.03)  208(-0.09) 208.051.2    1221(-3.5)50[5][-0][4]31-38UT0OpenLong?    (5)-514-750.8,6167
3Mar/1414   201.09  205.48  206.91(-0)  207.65(0.01)  208.18(0.06) 207.571.1    1225(-0.1)45[0][6][-5]2753CR-0.4HoldShort    (5)3-6-18-40.6,6267
4Mar/1413   201.09  205.48  206.74(0.02)  207.63(0.01)  208.05(0.13) 207.781.1    1225(0.2)50[1][10][0]4461UT-0.2OpenLong    (0)75-1110.7,7667
5Mar/1412   201.09  205.48  206.7(0.02)  207.61(-0.01)  207.78(0.03) 207.621.1    1225(0.1)35[1][4][-13]5129CR-0.1HoldShort    (1)2-40410.6,8667
 


6Mar/1411   201.09  205.48  206.66(0.07)  207.64(0.17)  207.72(0.18) 208.971.3    1224(2.6)50[4][18][4]8287UT0.9OpenLong    (3)10-118141.6,9267
7Mar/1410   201.09  205.48  206.52(0.06)  207.29(0.12)  207.35(0.13) 209.011.3    1222(1.6)50[3][14][24]7796UT1.3OpenLong    (4)7616201.9,7967
8Mar/149   201.09  205.48  206.39(0.02)  207.04(0.05)  207.08(-0.06) 206.961    1220(-0.1)50[1][1][4]38-1UT-0.1OpenLong?    (1)-321-9-170.5,7567
9Mar/1115   200.64  204.48  206.35(0.04)  206.93(0.09)  207.2(-0.13) 206.251    920(-2.4)25[2][-3][-16]28-64DR-0.8OpenShort?    (0)-7-31-12-20-0.1,8055
10Mar/1114   200.64  204.48  206.26(0.17)  206.74(0.17)  207.46(-0.05) 207.281.2    923(-9.6)50[9][6][-5]60-113CR-0.1HoldShort    (5)-3-11-3-150.8,9055
 


11Mar/1113   200.64  204.48  205.9(0.16)  206.39(0.14)  207.57(0.16) 207.661.3    932(-4.1)50[9][17][3]66-18UT0OpenLong    (12)96-0131,9155
12Mar/1112   200.64  204.48  205.58(0.09)  206.1(0.14)  207.23(0.1) 207.461.2    936(0.2)50[5][12][1]6332UT0.1OpenLong    (10)62-3140.9,9055
13Mar/1111   200.64  204.48  205.4(0.12)  205.82(-0.01)  207.03(0.18) 207.371.2    936(-0.4)50[7][13][5]6832UT0.2OpenLong    (6)10-410201,9355
14Mar/1110   200.64  204.48  205.16(0.16)  205.85(0.02)  206.65(0.29) 207.491.2    937(-2.4)50[9][20][2]6731UT0.4OpenLong    (8)16-118201.1,8955
15Mar/119   200.64  204.48  204.84(0.15)  205.8(0.05)  206.05(0.41) 207.871.3    939(0.6)50[8][28][27]71108UT0.8OpenLong?    (11)235816201.4,8655
 


16Mar/1015   200.43  203.86  204.53(0.04)  205.69(-0.03)  205.2(0.11) 205.961    838(-0.3)45[2][9][-1]3759CR0.4HoldShort?    (6)6-1211150.7,6958
17Mar/1014   200.43  203.86  204.44(0.05)  205.76(0.01)  204.97(0.19) 206.361.1    839(0.9)50[3][15][12]4288UT0.7OpenLong    (4)102315170.9,6958
18Mar/1013   200.43  203.86  204.34(0.01)  205.73(-0.02)  204.58(-0.22) 205.60.9    838(0.1)45[1][-9][13]234RG0.5Wait    (2)-1239-1-20.6,5858
19Mar/1012   200.43  203.86  204.32(-0.04)  205.73(0)  205.03(-0.25) 204.310.7    838(-0.6)20[-2][-11][-0]4-19RG-0.3Wait    (-1)-1416-10-20-0,5458
20Mar/1011   200.43  203.86  204.41(-0.07)  205.77(0.16)  205.54(-0.32) 203.80.6    838(-0.8)-30[-4][-11][-23]-3-40DT-0.8OpenShort    (-3)-18-30-25-20-0.3,5558
 


21Mar/1010   200.43  203.86  204.55(-0.11)  205.44(0.18)  206.21(-0.17) 204.80.8    839(-4.5)0[-6][-3][-4]2670RG-0.7Wait    (-3)-98-12-200.1,7358
22Mar/109   200.43  203.86  204.78(-0.19)  205.07(0.04)  206.57(-0.15) 204.540.7    844(-9.2)-50[-10][-6][-35]34125DT-0.8OpenShort?    (-8)-8-96-5-20-0.1,8658
23Mar/915   200.35  202.43  205.16(-0.08)  204.98(0.25)  206.87(0.19) 207.771.4    853(-4.6)45[-4][20][15]73243UR0.3SmallShort?    (-8)102715200.9,10058
24Mar/914   200.35  202.43  205.33(-0.08)  204.46(0.27)  206.48(0.22) 206.851.2    857(-2.6)30[-4][23][4]63191UR0.1SmallShort    (-7)12-117180.5,10058
25Mar/913   200.35  202.43  205.5(-0.05)  203.9(0.26)  206.03(0.67) 206.881.2    860(-1.4)50[-3][48][10]48265UR0.3SmallShort    (-5)37722200.4,8858
 


26Mar/912   200.35  202.43  205.6(-0.05)  203.37(0.12)  204.65(0.55) 206.661.2    861(-1.4)50[-3][37][16]29218UR0.6SmallShort    (-4)301426200.3,7158
27Mar/911   200.35  202.43  205.71(-0.06)  203.12(0.09)  203.54(0.24) 206.191.1    863(-1.3)50[-3][19][15]12126UR0.8SmallShort    (-4)13732200.1,5958
28Mar/910   200.35  202.43  205.84(-0.04)  202.93(0.03)  203.05(0.32) 205.961    864(-0.4)50[-2][22][27]-18116UR0.8SmallShort    (-5)184919200,3258
29Mar/99   200.35  202.43  205.93(-0.06)  202.86(-0.09)  202.41(0.32) 204.340.7    865(0.3)50[-3][19][49]-4844UR0.5SmallShort?    (-5)18129420-0.4,1258
30Mar/815   200.07  200.62  206.05(-0.14)  203.04(-0.31)  201.76(-0.16) 200.180    264(2.7)-45[-8][-18][-13]-84-191DT-0.4OpenShort?    (-10)-9-30-2-20-1.7,951
 


31Mar/814   200.07  200.62  206.34(-0.13)  203.67(-0.42)  202.09(-0.33) 201.150.2    262(4.5)-50[-8][-32][-26]-76-205DT-0.3OpenShort    (-8)-19-8110-3-1.6,1451
32Mar/813   200.07  200.62  206.61(-0.06)  204.53(-0.38)  202.09(0) 203.80.7    257(0.6)25[-3][-10][19]-59-85RG0.3Wait    (-4)0321620-0.9,1451
33Mar/812   200.07  200.62  206.74(-0.13)  205.32(-0.43)  202.75(-0.28) 202.750.5    256(3.2)0[-8][-29][20]-78-134RG0Wait    (-7)-16574-2-1.3,551
34Mar/811   200.07  200.62  207(-0.16)  206.21(-0.44)  203.32(-0.52) 200.910.2    253(7.6)-50[-9][-43][-18]-105-263DT-0.9HoldShort    (-11)-30-29-5-20-2.2,051
35Mar/810   200.07  200.62  207.34(-0.08)  207.13(-0.34)  204.39(-0.43) 201.850.3    246(5.1)-40[-5][-34][-33]-108-286DT-1.1HoldShort    (-9)-25-70-9-20-2.3,051
 


36Mar/89   200.07  200.62  207.51(-0.07)  207.83(-0.23)  205.27(-0.5) 204.130.8    241(2.6)-35[-4][-35][-11]-90-212DT-0.5OpenShort?    (-3)-29-8-12-20-1.6,051
37Mar/715   200.14  199.99  207.66(-0.07)  208.31(-0.22)  206.31(-0.76) 204.390.8    138(2.7)-40[-4][-50][-20]-90-271DT-1OpenShort?    (-4)-44-25-26-20-1.6,053
38Mar/714   200.14  199.99  207.66(-0)  208.77(-0.12)  207.9(-0.58) 205.241    135(0.3)-35[0][-36][-22]-82-255DR-1.4HoldShort    (-3)-34-22-46-20-1.4,353
39Mar/713   200.14  199.99  207.82(0.02)  209.02(-0.03)  209.12(-0.37) 205.991.1    135(-1.3)-30[1][-21][-22]-53-196DR-1.7OpenShort    (1)-21-16-54-20-1,2253
40Mar/712   200.14  199.99  207.77(0.03)  209.08(0.01)  209.89(-0.27) 206.521.2    136(-1.7)-25[2][-14][-42]-13-150DR-1.8OpenShort    (3)-16-85-42-20-0.7,5553
 


41Mar/711   200.14  199.99  207.71(0.11)  209.05(0.17)  210.46(0.05) 209.391.8    138(-1)-20[6][10][-32]55-12CR-0.5HoldShort    (7)3-85-14-200.8,8553
42Mar/710   200.14  199.99  207.49(0.2)  208.7(0.29)  210.36(0.4) 212.32.3    139(6.8)50[12][35][16]108137UT0.9HoldLong    (11)23306202.3,10053
43Mar/79   200.14  199.99  207.08(0.19)  208.1(0.14)  209.52(0.29) 211.292.1    132(-0.5)50[11][25][21]11390UT1CloseLong?    (10)17428202.5,10053
44Mar/415   200.04  199.56  206.69(0.19)  207.8(0.13)  208.91(0.32) 209.871.9    433(-2)50[11][29][11]9847UT0.6HoldLong?    (11)19225201.9,10060
45Mar/414   200.04  199.56  206.3(0.19)  207.54(0.16)  208.25(0.3) 209.131.7    435(-4.2)50[11][29][5]9029UT0.5HoldLong    (11)1869171.6,10060
 


46Mar/413   200.04  199.56  205.9(0.19)  207.2(0.1)  207.63(0.28) 208.951.7    439(-2.8)50[11][26][6]8834UT0.6HoldLong    (12)17116201.5,10060
47Mar/412   200.04  199.56  205.5(0.2)  207(0.09)  207.05(0.2) 208.921.7    442(-0.6)50[12][21][18]8325UT0.9HoldLong    (12)123714201.6,9360
48Mar/411   200.04  199.56  205.1(0.13)  206.82(0.1)  206.63(-0.01) 207.71.5    442(-0.4)50[8][8][15]621UT0.5OpenLong    (11)-1322151.2,8260
49Mar/410   200.04  199.56  204.83(0.08)  206.62(0.09)  206.66(-0.07) 206.621.3    443(0.5)45[5][3][7]39-5UT-0OpenLong    (8)-42013-180.8,6960
50Mar/49   200.04  199.56  204.67(0.08)  206.44(0.03)  206.8(0.02) 205.971.1    442(-0.7)40[5][7][-0]42-12UT-0.4OpenLong?    (4)1-214-200.6,7760
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA