BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $54.1200 One month high (close): $83.2600

BPMC Daily Change: 4.34% Daily StdDev 3.71% BPMC EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $58.55(4.34%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.5

Sample size 21 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	9	61.88	57.43	56.91(0.02)	56.72(-0.21)	55.86(-0.09)	56.48	-0.8	-22	11(-0.2)	-30	[1]	[-7]	[15]	-48	-120	RG	0.8	SmallShort?	(1)	-2	34	17	9	-0.6,17	37
Daily Trend: % Up Forces: 56.91(hourly_sma_20 0.76%) Down Forces: Support Levels: Resistance Levels: 56.72(hourly_sma_10 0.42%) 57.43(daily_ema_10 1.68%) 61.88(daily_ema_20 9.56%)

2	Mar/14	15	62.95	57.64	56.9(-0.09)	56.84(-0.26)	55.91(-0.89)	55.79	-0.9	-27	11(2.1)	-50	[-2]	[-31]	[-2]	-84	-331	DT	-0.2	OpenShort?	(-1)	-24	18	-11	-20	-1.5,4	27
3	Mar/14	14	62.95	57.64	56.95(-0.32)	56.99(-0.33)	56.41(-0.86)	55.43	-0.9	-27	9(-0.5)	-50	[-9]	[-33]	[-16]	-103	-168	DT	-1.4	CloseShort	(-3)	-23	-5	-32	-20	-2.1,0	27
4	Mar/14	13	62.95	57.64	57.13(-0.28)	57.18(-0.35)	56.9(-0.77)	55.54	-0.9	-27	9(0.4)	-50	[-8]	[-31]	[-30]	-99	-192	DT	-1.8	HoldShort	(-9)	-21	-31	-53	-20	-2.1,4	27
5	Mar/14	12	62.95	57.64	57.29(-0.17)	57.38(-0.19)	57.34(-0.42)	56.17	-0.8	-27	9(0.1)	-50	[-5]	[-18]	[-21]	-50	-134	DT	-1.6	OpenShort	(-7)	-11	-25	-26	-20	-1.5,38	27

6	Mar/14	11	62.95	57.64	57.39(-0.16)	57.49(-0.03)	57.58(-0.36)	56.7	-0.8	-27	9(-0.2)	-50	[-4]	[-15]	[-33]	-8	-51	DT	-1.2	OpenShort	(-4)	-10	-73	-8	-20	-1,67	27
7	Mar/14	10	62.95	57.64	57.48(0.02)	57.51(0.28)	57.79(0.45)	58.26	-0.6	-27	9(0.1)	-15	[1]	[13]	[13]	61	231	RG	0.6	Wait	(0)	12	18	22	20	1.1,83	27
8	Mar/14	9	62.95	57.64	57.47(-0.05)	57.35(0.12)	57.53(0.1)	57.87	-0.6	-27	9(-0.3)	-40	[-1]	[1]	[8]	29	143	UR	0.5	SmallShort?	(-1)	3	13	11	20	0.6,64	27
9	Mar/11	15	64.19	58.07	57.5(0.02)	57.28(0.16)	57.47(0.1)	57.6	-0.7	-29	9(0.8)	-40	[1]	[2]	[4]	17	27	RG	0.2	Wait?	(-1)	3	6	10	3	0.1,64	27
10	Mar/11	14	64.19	58.07	57.49(0.14)	57.19(0.18)	57.41(0.03)	57.48	-0.8	-29	9(-0.7)	-30	[4]	[1]	[-2]	-6	-131	CR	0.1	HoldShort	(0)	1	-6	2	-2	-0,44	27

11	Mar/11	13	64.19	58.07	57.41(0.12)	57.09(0.23)	57.39(0.26)	57.61	-0.7	-29	9(-0.6)	-15	[3]	[8]	[6]	-4	-25	RG	0.3	Wait	(4)	7	14	3	14	0.2,41	27
12	Mar/11	12	64.19	58.07	57.34(0.1)	56.96(0.09)	57.24(0.12)	57.32	-0.8	-29	10(-0.4)	-25	[3]	[2]	[3]	-12	-69	RG	0.1	Wait	(3)	3	1	-1	20	-0,38	27
13	Mar/11	11	64.19	58.07	57.28(0.1)	56.91(-0.3)	57.17(0.14)	57.29	-0.8	-29	10(-0.5)	-20	[3]	[-3]	[9]	-11	-66	RG	0.1	Wait	(3)	4	-3	5	20	0,39	27
14	Mar/11	10	64.19	58.07	57.22(0.26)	57.08(-0.19)	57.09(0.25)	57.36	-0.8	-29	11(-1.7)	0	[7]	[3]	[6]	-12	-173	RG	0.3	Wait	(3)	7	-1	1	20	0.1,36	27
15	Mar/11	9	64.19	58.07	57.07(0.3)	57.19(-0.17)	56.95(0.28)	57.39	-0.8	-29	12(-2.3)	20	[8]	[4]	[14]	-9	-163	UT	0.4	OpenLong?	(7)	8	28	2	20	0.3,34	27

16	Mar/10	15	65.44	58.51	56.9(0.21)	57.29(-0.28)	56.79(0.19)	56.81	-0.9	-31	15(-0.1)	-25	[6]	[-1]	[-4]	-26	-177	DR	0	OpenShort?	(7)	5	-9	-7	2	-0.1,27	23
17	Mar/10	14	65.44	58.51	56.78(0.26)	57.45(-0.24)	56.68(0.05)	57	-0.9	-31	15(-1.4)	-10	[7]	[-4]	[2]	-16	-201	RG	0.2	Wait	(7)	1	7	-2	-5	0.2,29	23
18	Mar/10	13	65.44	58.51	56.63(0.23)	57.59(-0.24)	56.65(-0.72)	56.86	-0.9	-31	16(-0.8)	-45	[6]	[-25]	[-4]	-16	-358	DR	0.1	OpenShort	(8)	-19	2	-10	-20	0.1,32	23
19	Mar/10	12	65.44	58.51	56.5(0.16)	57.73(-0.07)	57.06(-0.64)	56.81	-0.9	-31	17(-0.2)	-50	[4]	[-21]	[-5]	-6	-264	DR	-0.2	OpenShort	(6)	-17	16	-17	-20	0.2,39	23
20	Mar/10	11	65.44	58.51	56.41(0.07)	57.77(0.05)	57.43(-0.66)	56.47	-0.9	-31	17(-0.2)	-50	[2]	[-20]	[-17]	-10	-220	DR	-0.6	OpenShort	(3)	-18	9	-33	-20	0,40	23

21	Mar/10	10	65.44	58.51	56.37(0.09)	57.74(0.07)	57.81(-0.65)	56.29	-1	-31	17(-0.1)	-50	[2]	[-20]	[-26]	15	-254	DR	-0.9	OpenShort	(2)	-17	-23	-26	-20	-0,65	23
22	Mar/10	9	65.44	58.51	56.32(0.11)	57.7(0.07)	58.19(-0.63)	56.76	-0.9	-31	18(-0.2)	-50	[3]	[-19]	[-47]	44	-179	DR	-0.9	OpenShort?	(3)	-17	-103	-14	-20	0.3,86	23
23	Mar/9	15	66.73	59.08	56.26(0.27)	57.66(0.54)	58.56(0.31)	58.98	-0.8	-31	18(2.2)	5	[7]	[14]	[8]	89	290	RG	0.2	Wait?	(9)	8	13	-2	20	1.6,99	19
24	Mar/9	14	66.73	59.08	56.11(0.18)	57.35(0.68)	58.38(0.45)	58.7	-0.8	-31	16(1.1)	-10	[5]	[19]	[8]	92	394	RG	0.2	Wait	(6)	12	22	-3	12	1.7,99	19
25	Mar/9	13	66.73	59.08	56.01(0.14)	56.96(0.8)	58.12(0.78)	58.24	-0.8	-31	14(0.8)	-25	[4]	[29]	[-3]	87	455	CR	0.1	OpenShort	(4)	21	-7	-2	-8	1.5,99	19

26	Mar/9	12	66.73	59.08	55.93(0.13)	56.51(0.73)	57.67(0.84)	58.39	-0.8	-31	14(1)	-5	[4]	[30]	[8]	95	516	RG	0.5	Wait	(4)	22	1	9	20	1.8,100	19
27	Mar/9	11	66.73	59.08	55.86(0.05)	56.1(0.79)	57.19(0.74)	58.37	-0.8	-31	13(0.6)	-5	[1]	[27]	[15]	100	581	RG	0.9	SmallShort	(4)	20	6	22	20	2,100	19
28	Mar/9	10	66.73	59.08	55.83(0.04)	55.66(0.71)	56.77(0.82)	58.24	-0.8	-31	12(0.3)	-5	[1]	[28]	[31]	94	591	RG	1.2	SmallShort	(1)	22	42	24	20	2,94	19
29	Mar/9	9	66.73	59.08	55.81(-0.11)	55.27(0.38)	56.31(0.9)	57.36	-0.9	-31	12(-1)	-15	[-3]	[25]	[40]	69	605	UR	0.9	SmallShort?	(-1)	24	65	22	20	1.3,86	19
30	Mar/8	15	67.82	59.57	55.87(-0.29)	55.06(0.15)	55.81(0.89)	56.02	-1.2	-36	13(-1.9)	-50	[-8]	[19]	[11]	33	526	UR	0.2	SmallShort?	(-6)	24	-1	20	20	0.1,80	7

31	Mar/8	14	67.82	59.57	56.03(-0.25)	54.98(0.07)	55.32(0.53)	56.05	-1.2	-36	15(-1)	-50	[-7]	[9]	[11]	21	380	UR	0.5	SmallShort	(-9)	14	-7	29	20	0,71	7
32	Mar/8	13	67.82	59.57	56.17(-0.25)	54.94(0.18)	55.03(0.88)	56.19	-1.1	-36	16(-1.3)	-40	[-7]	[19]	[18]	3	467	UR	0.7	SmallShort	(-6)	24	8	29	20	0,53	7
33	Mar/8	12	67.82	59.57	56.31(-0.37)	54.84(-0.05)	54.55(0.61)	56.03	-1.2	-36	17(-1.9)	-50	[-10]	[8]	[39]	-26	465	UR	0.9	SmallShort	(-8)	17	69	19	20	-0.2,29	7
34	Mar/8	11	67.82	59.57	56.52(-0.48)	54.87(-0.33)	54.22(-0.13)	54.66	-1.3	-36	19(-0.9)	-50	[-13]	[-16]	[19]	-65	112	DP	0.2	OpenShort	(-14)	-4	43	9	20	-1,10	7
35	Mar/8	10	67.82	59.57	56.79(-0.58)	55.05(-0.58)	54.29(-0.71)	53.81	-1.4	-36	20(0.1)	-50	[-16]	[-36]	[-13]	-85	-122	DT	-0.2	HoldShort	(-16)	-19	-29	2	-20	-1.5,3	7

36	Mar/8	9	67.82	59.57	57.12(-0.52)	55.37(-0.43)	54.68(-0.29)	54.38	-1.3	-36	20(-0.5)	-50	[-14]	[-22]	[6]	-82	-38	DP	-0.1	OpenShort?	(-15)	-8	23	2	-19	-1.4,3	7
37	Mar/7	15	69.07	60.59	57.42(-0.62)	55.61(-0.7)	54.84(-0.56)	53.93	-1.5	-37	20(0)	-50	[-17]	[-35]	[-13]	-93	-135	DT	-0.4	HoldShort?	(-17)	-15	-21	-2	-20	-1.7,0	7
38	Mar/7	14	69.07	60.59	57.78(-0.58)	56(-0.64)	55.15(-0.67)	54.34	-1.5	-37	20(0.3)	-50	[-16]	[-37]	[-18]	-92	-188	DT	-0.4	HoldShort	(-16)	-18	-36	0	-20	-1.7,1	7
39	Mar/7	13	69.07	60.59	58.12(-0.55)	56.36(-0.56)	55.52(-0.48)	55.07	-1.4	-37	20(-0.1)	-50	[-15]	[-30]	[-9]	-87	-93	DT	-0.2	HoldShort	(-15)	-13	-21	4	-20	-1.5,1	7
40	Mar/7	12	69.07	60.59	58.44(-0.46)	56.68(-0.7)	55.79(-0.46)	55.49	-1.3	-37	20(0.6)	-50	[-13]	[-31]	[2]	-87	-157	DP	-0.1	OpenShort	(-15)	-13	4	3	-2	-1.5,1	7

41	Mar/7	11	69.07	60.59	58.71(-0.42)	57.08(-0.57)	56.05(-0.62)	55.41	-1.4	-37	19(1.3)	-50	[-11]	[-33]	[-6]	-93	-297	DT	-0.3	OpenShort	(-13)	-17	4	2	-20	-1.7,0	7
42	Mar/7	10	69.07	60.59	58.96(-0.51)	57.41(-0.71)	56.4(-0.91)	55.34	-1.4	-37	18(1.7)	-50	[-14]	[-44]	[-24]	-100	-329	DT	-0.6	HoldShort	(-13)	-25	-44	1	-20	-2,0	7
43	Mar/7	9	69.07	60.59	59.26(-0.35)	57.82(-0.62)	56.92(-0.49)	56.24	-1.3	-37	16(0.9)	-50	[-10]	[-30]	[-8]	-95	-284	DT	-0.4	HoldShort?	(-12)	-13	-14	3	-20	-1.8,0	7
44	Mar/4	15	70.33	61.85	59.47(-0.44)	58.18(-0.61)	57.2(-0.68)	56.52	-1.4	-35	15(0.2)	-50	[-12]	[-35]	[-9]	-98	-230	DT	-0.4	HoldShort?	(-10)	-19	-10	2	-20	-1.9,0	8
45	Mar/4	14	70.33	61.85	59.73(-0.38)	58.54(-0.58)	57.59(-0.91)	56.73	-1.4	-35	15(1.2)	-50	[-11]	[-41]	[-13]	-103	-347	DT	-0.6	HoldShort	(-12)	-25	-18	-3	-20	-2.1,0	8

46	Mar/4	13	70.33	61.85	59.96(-0.42)	58.88(-0.61)	58.12(-0.53)	57.1	-1.4	-35	14(1.2)	-50	[-12]	[-31]	[-16]	-103	-188	DT	-0.8	HoldShort	(-10)	-15	-25	-3	-20	-2.1,0	8
47	Mar/4	12	70.33	61.85	60.21(-0.33)	59.24(-0.55)	58.43(-0.51)	57.62	-1.3	-35	13(1)	-50	[-9]	[-29]	[-13]	-103	-226	DT	-0.7	HoldShort	(-10)	-14	-18	-9	-20	-2.1,0	8
48	Mar/4	11	70.33	61.85	60.41(-0.36)	59.57(-0.53)	58.73(-0.74)	58.01	-1.3	-35	12(0.8)	-50	[-10]	[-35]	[-17]	-94	-225	DT	-0.6	HoldShort	(-9)	-20	-19	-31	-20	-2.1,9	8
49	Mar/4	10	70.33	61.85	60.63(-0.33)	59.89(-0.51)	59.17(-0.54)	58.41	-1.2	-35	11(0.6)	-50	[-9]	[-29]	[-26]	-94	-173	DT	-0.7	HoldShort	(-9)	-15	-48	-31	-20	-2.1,9	8
50	Mar/4	9	70.33	61.85	60.83(-0.18)	60.2(-0.22)	59.49(-0.23)	59.45	-1.1	-35	10(0.2)	-50	[-5]	[-16]	[6]	-75	-106	DP	-0	OpenShort?	(-7)	-6	41	-25	-20	-1.4,10	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI