APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $71.4900 One month high (close): $76.9500

APH Daily Change: 2.71% Daily StdDev 1.76% APH EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $73.43(2.71%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.34%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	9	74.83	74.11	73.57(-0.08)	72.83(-0.26)	71.95(-0.06)	72.74	-1.3	-5	67(1.5)	25	[-5]	[-13]	[48]	-55	-51	RG	0.8	SmallShort?	(-4)	-3	126	19	20	-0.8,15	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.83(hourly_sma_10 0.12%) 73.57(hourly_sma_20 1.14%) 74.11(daily_ema_10 1.88%) 74.83(daily_ema_20 2.87%)

2	Mar/14	15	74.93	74.19	73.63(-0.15)	73.02(-0.41)	71.99(-0.62)	71.3	-2.4	-9	66(8.3)	-50	[-9]	[-52]	[-16]	-108	-325	DT	-0.7	HoldShort?	(-11)	-35	-31	3	-20	-2.3,0	43
3	Mar/14	14	74.93	74.19	73.74(-0.23)	73.32(-0.35)	72.44(-0.62)	71.66	-2.2	-9	58(5.8)	-50	[-13]	[-52]	[-16]	-110	-211	DT	-0.9	HoldShort	(-9)	-35	-28	-2	-20	-2.4,0	43
4	Mar/14	13	74.93	74.19	73.91(-0.22)	73.58(-0.33)	72.89(-0.56)	71.98	-1.9	-9	52(7)	-50	[-13]	[-48]	[-16]	-113	-186	DT	-1.2	HoldShort	(-14)	-32	-21	-13	-20	-2.5,0	43
5	Mar/14	12	74.93	74.19	74.07(-0.19)	73.82(-0.39)	73.3(-0.58)	72.22	-1.8	-9	45(8.1)	-50	[-11]	[-50]	[-27]	-118	-208	DT	-1.6	HoldShort	(-12)	-33	-51	-25	-20	-2.7,0	43

6	Mar/14	11	74.93	74.19	74.21(-0.12)	74.11(-0.19)	73.73(-0.42)	72.82	-1.4	-9	37(4.6)	-50	[-7]	[-35]	[-30]	-105	-176	DT	-1.6	HoldShort	(-10)	-24	-59	-27	-20	-2.5,8	43
7	Mar/14	10	74.93	74.19	74.3(-0.05)	74.25(-0.15)	74.04(-0.24)	73.51	-0.9	-9	32(2.5)	-50	[-3]	[-22]	[-18]	-73	-118	DT	-1.1	OpenShort	(-6)	-14	-34	-24	-20	-1.6,17	43
8	Mar/14	9	74.93	74.19	74.34(-0.01)	74.25(0)	74.22(-0.07)	73.92	-0.7	-9	30(0.4)	-50	[-1]	[-8]	[-8]	-43	-66	DT	-0.7	OpenShort?	(-1)	-4	-7	-18	-20	-0.9,30	43
9	Mar/11	15	75.14	74.66	74.34(0)	74.25(0)	74.27(-0.09)	74	-0.9	-6	29(-5.6)	-50	[0]	[-8]	[-14]	-25	-71	DR	-0.6	OpenShort?	(-1)	-5	-27	-9	-20	-0.8,45	44
10	Mar/11	14	75.14	74.66	74.35(0.07)	74.36(0.07)	74.34(-0.2)	74.32	-0.6	-6	35(-4.2)	-30	[4]	[-11]	[-7]	-2	-112	DR	-0	OpenShort	(2)	-12	-13	-6	-15	-0.1,51	44

11	Mar/11	13	75.14	74.66	74.3(0.11)	74.31(0.11)	74.49(0.04)	74.48	-0.5	-6	39(-5.1)	10	[6]	[5]	[3]	10	-73	RG	-0	Wait	(5)	2	14	-5	-4	0.4,50	44
12	Mar/11	12	75.14	74.66	74.22(0.03)	74.23(0.09)	74.46(-0.05)	74.32	-0.6	-6	44(-0.8)	-30	[2]	[-2]	[-2]	1	-30	DR	-0.2	OpenShort	(6)	-3	7	-20	-13	0.2,46	44
13	Mar/11	11	75.14	74.66	74.2(0.05)	74.16(-0.12)	74.5(0.07)	74.24	-0.7	-6	45(-1.2)	-20	[3]	[-1]	[1]	16	-20	RG	-0.4	Wait	(3)	4	-6	-2	20	0.1,63	44
14	Mar/11	10	75.14	74.66	74.16(0.14)	74.25(-0.09)	74.45(0.07)	74.31	-0.6	-6	46(-10.4)	-20	[8]	[1]	[-20]	26	-95	CR	-0.2	HoldShort	(3)	4	-64	1	20	0.3,68	44
15	Mar/11	9	75.14	74.66	74.06(0.2)	74.32(0.01)	74.4(0.36)	75.08	-0	-6	57(-5.7)	45	[12]	[22]	[28]	61	38	UT	0.9	OpenLong?	(12)	21	59	18	20	1.4,76	44

16	Mar/10	15	75.33	74.97	73.91(0.12)	74.31(-0.05)	74.13(0.19)	74.38	-0.7	-6	62(-1)	5	[7]	[10]	[-1]	21	-7	CR	0.3	HoldShort?	(10)	11	-9	4	16	0.6,56	48
17	Mar/10	14	75.33	74.97	73.82(0.09)	74.35(0.05)	73.99(0.24)	74.49	-0.6	-6	63(0.2)	25	[5]	[15]	[16]	22	63	UT	0.6	OpenLong	(9)	14	41	8	5	0.8,52	48
18	Mar/10	13	75.33	74.97	73.75(0.03)	74.31(-0.05)	73.81(-0.32)	74	-1	-6	63(0)	-50	[2]	[-21]	[-1]	7	-72	DR	0.2	OpenShort	(3)	-19	2	-3	-19	0.3,49	48
19	Mar/10	12	75.33	74.97	73.73(0.03)	74.35(0.03)	74.05(-0.27)	73.98	-1	-6	63(0.2)	-45	[2]	[-16]	[1]	9	-60	RG	-0.1	Wait	(2)	-16	14	-6	-20	0.3,51	48
20	Mar/10	11	75.33	74.97	73.73(0)	74.33(0.05)	74.25(-0.32)	73.81	-1.1	-6	63(-0.1)	-50	[0]	[-18]	[-8]	-1	-65	DR	-0.5	OpenShort	(2)	-19	7	-30	-20	0.1,47	48

21	Mar/10	10	75.33	74.97	73.71(-0.04)	74.29(0.09)	74.49(-0.29)	73.73	-1.2	-6	63(-0.5)	-50	[-2]	[-16]	[-6]	17	-30	DT	-0.9	OpenShort	(-1)	-17	13	-23	-20	0,67	48
22	Mar/10	9	75.33	74.97	73.74(-0.07)	74.22(-0.01)	74.71(-0.15)	73.58	-1.3	-6	63(-1.6)	-50	[-4]	[-11]	[-50]	28	10	DT	-1.3	OpenShort?	(-3)	-9	-128	-17	-20	-0.2,83	48
23	Mar/9	15	75.6	75.07	73.79(-0.01)	74.23(0.2)	74.82(0.21)	75.11	-0.3	-5	65(11.2)	-25	[-1]	[18]	[7]	88	239	UR	0.3	SmallShort?	(2)	12	8	7	20	1.5,100	45
24	Mar/9	14	75.6	75.07	73.8(-0.07)	74.08(0.38)	74.66(0.32)	75.01	-0.4	-5	54(-5.5)	-40	[-4]	[29]	[4]	85	298	UR	0.4	SmallShort	(-1)	19	2	17	8	1.4,100	45
25	Mar/9	13	75.6	75.07	73.85(-0.07)	73.8(0.39)	74.42(0.46)	74.99	-0.4	-5	59(-4.8)	-20	[-4]	[37]	[11]	78	321	UR	0.6	SmallShort	(-5)	27	15	20	20	1.2,98	45

26	Mar/9	12	75.6	75.07	73.9(-0.09)	73.51(0.31)	74.08(0.49)	74.81	-0.5	-5	64(-7.3)	-25	[-5]	[36]	[27]	66	317	UR	0.7	SmallShort	(-5)	28	55	26	20	0.9,93	45
27	Mar/9	11	75.6	75.07	73.97(-0.14)	73.28(0.12)	73.72(0.1)	74.16	-0.9	-5	71(-4.6)	-50	[-8]	[7]	[5]	34	184	UR	0.4	SmallShort	(-10)	6	-8	23	20	0.2,79	45
28	Mar/9	10	75.6	75.07	74.07(-0.08)	73.19(0.07)	73.65(0.14)	74.26	-0.8	-5	76(-1.5)	-5	[-5]	[9]	[20]	17	136	UR	0.5	SmallShort	(-8)	8	31	20	20	0.2,62	45
29	Mar/9	9	75.6	75.07	74.13(-0.08)	73.14(0.08)	73.55(0.51)	73.89	-1	-5	78(-1.6)	5	[-5]	[31]	[23]	-13	162	UR	0.3	SmallShort?	(-6)	30	49	8	20	-0.2,42	45
30	Mar/8	15	75.78	74.96	74.19(-0.15)	73.08(-0.07)	73.18(0.36)	73.31	-1.4	-10	79(3.7)	-40	[-9]	[14]	[11]	-35	102	UR	0.1	SmallShort?	(-8)	21	23	7	20	-0.7,33	39

31	Mar/8	14	75.78	74.96	74.3(-0.23)	73.13(-0.19)	72.92(0.07)	73.04	-1.6	-10	75(-1.7)	-50	[-14]	[-7]	[-15]	-43	68	DT	0.1	OpenShort	(-12)	4	-59	16	20	-1,32	39
32	Mar/8	13	75.78	74.96	74.47(-0.19)	73.27(-0.08)	72.87(0.23)	73.74	-1.2	-10	77(-4.8)	-50	[-11]	[6]	[14]	-37	138	UR	0.6	SmallShort	(-12)	14	14	22	20	-0.5,26	39
33	Mar/8	12	75.78	74.96	74.61(-0.21)	73.33(-0.24)	72.7(-0.01)	73.57	-1.3	-10	82(-2.6)	-25	[-13]	[-13]	[47]	-56	60	DP	0.6	OpenShort	(-13)	-1	114	16	20	-0.7,12	39
34	Mar/8	11	75.78	74.96	74.77(-0.27)	73.51(-0.51)	72.71(-0.36)	72.25	-2	-10	85(5)	-50	[-16]	[-43]	[4]	-92	-167	DP	-0.3	OpenShort	(-19)	-22	13	3	-15	-1.7,1	39
35	Mar/8	10	75.78	74.96	74.97(-0.25)	73.89(-0.54)	72.97(-0.52)	72.1	-2.1	-10	80(9.9)	-50	[-15]	[-53]	[-17]	-103	-265	DT	-0.6	HoldShort	(-18)	-31	-37	-2	-20	-2.1,0	39

36	Mar/8	9	75.78	74.96	75.16(-0.23)	74.29(-0.51)	73.35(-0.43)	72.53	-1.8	-10	70(7.5)	-50	[-14]	[-47]	[-23]	-103	-232	DT	-0.7	HoldShort?	(-14)	-26	-56	2	-20	-2.1,0	39
37	Mar/7	15	76.06	75.23	75.33(-0.24)	74.67(-0.37)	73.67(-0.41)	73.18	-1.8	-10	62(1.1)	-50	[-14]	[-42]	[-15]	-100	-157	DT	-0.4	HoldShort?	(-13)	-25	-33	4	-20	-2,0	45
38	Mar/7	14	76.06	75.23	75.51(-0.17)	74.95(-0.21)	73.97(-0.44)	73.56	-1.5	-10	61(5)	-50	[-10]	[-38]	[-5]	-98	-202	DT	-0.4	OpenShort	(-13)	-26	1	5	-20	-1.9,0	45
39	Mar/7	13	76.06	75.23	75.64(-0.18)	75.11(-0.25)	74.3(-0.68)	73.55	-1.5	-10	56(8.1)	-50	[-11]	[-54]	[-16]	-108	-270	DT	-0.8	HoldShort	(-13)	-41	-24	-4	-20	-2.3,0	45
40	Mar/7	12	76.06	75.23	75.78(-0.16)	75.3(-0.23)	74.81(-0.57)	73.83	-1.4	-10	48(8)	-50	[-10]	[-46]	[-21]	-113	-242	DT	-1.2	HoldShort	(-11)	-34	-32	-18	-20	-2.5,0	45

41	Mar/7	11	76.06	75.23	75.9(-0.13)	75.47(-0.29)	75.24(-0.59)	74.21	-1.1	-10	40(8.3)	-50	[-8]	[-49]	[-23]	-114	-236	DT	-1.6	HoldShort	(-9)	-35	-36	-41	-20	-2.6,1	45
42	Mar/7	10	76.06	75.23	76(-0.07)	75.69(-0.28)	75.69(-0.33)	74.64	-0.9	-10	32(5.4)	-50	[-4]	[-32]	[-26]	-96	-193	DT	-2	OpenShort	(-6)	-20	-53	-35	-20	-2.6,19	45
43	Mar/7	9	76.06	75.23	76.05(0.01)	75.9(-0.17)	75.94(0.01)	75.28	-0.5	-10	26(-1.6)	-50	[1]	[-7]	[-26]	-59	-108	DR	-1.5	OpenShort?	(-3)	1	-63	-23	-18	-1.8,36	45
44	Mar/4	15	76.36	75.59	76.04(0.07)	76.03(-0.03)	75.93(0.18)	76.04	-0.2	-6	28(-4.7)	10	[4]	[11]	[3]	10	-24	RG	0.2	Wait?	(4)	11	3	11	4	0,60	54
45	Mar/4	14	76.36	75.59	75.99(0.13)	76.05(0.03)	75.79(0.11)	76.01	-0.2	-6	33(-10.2)	10	[8]	[10]	[-9]	8	-104	CR	0.4	HoldShort	(4)	7	-32	18	-11	0,58	54

46	Mar/4	13	76.36	75.59	75.89(0.16)	76.03(0.05)	75.71(0.04)	76.4	0	-6	43(-7.1)	50	[10]	[7]	[17]	11	-82	UT	1	OpenLong	(10)	3	38	10	20	0.8,41	54
47	Mar/4	12	76.36	75.59	75.77(0.13)	75.99(-0.09)	75.68(-0.22)	75.94	-0.3	-6	50(-6.4)	35	[8]	[-14]	[18]	-24	-167	RG	0.3	Wait	(9)	-14	58	-15	13	0.2,21	54
48	Mar/4	11	76.36	75.59	75.67(0.07)	76.06(-0.14)	75.85(-0.38)	75.24	-0.7	-6	56(-3.2)	-30	[4]	[-27]	[-9]	-47	-226	DR	-0.7	OpenShort	(6)	-24	-8	-16	-20	-0.5,16	54
49	Mar/4	10	76.36	75.59	75.62(0.04)	76.17(-0.13)	76.14(-0.25)	75.34	-0.7	-6	59(-1.5)	-40	[3]	[-19]	[-12]	-20	-142	DR	-0.9	OpenShort	(5)	-16	-19	-7	-20	-0.3,38	54
50	Mar/4	9	76.36	75.59	75.59(0.07)	76.27(-0.08)	76.33(-0.04)	75.57	-0.5	-6	61(-1.4)	-45	[4]	[-4]	[-24]	22	-80	DR	-0.8	OpenShort?	(4)	-3	-64	7	-20	-0,72	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI