TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7100 One month high (close): $2.7500

TKAT Daily Change: -5% Daily StdDev 7.5% TKAT EMA_5_Trend: -1.06% 10Minute StdDev: $0

Latest Price : $1.71(-5%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.4%(32%) Avg negative next hour return: -1.31%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	2.21	1.98	1.85(-1.07)	1.79(-0.56)	1.75(-1.13)	1.7	-1.6	-17	27(2.2)	-50	[-14]	[-26]	[-39]	-93	-5	DT	-0.6	OpenShort?	(-7)	-15	-15	-2	-20	-1.7,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.79(hourly_sma_10 5.29%) 1.85(hourly_sma_20 8.82%) 1.98(daily_ema_10 16.47%) 2.21(daily_ema_20 30%)

2	Mar/14	14	2.21	1.98	1.87(-0.53)	1.8(-1.1)	1.77(-1.12)	1.72	-1.5	-17	25(1.8)	-50	[-7]	[-27]	[-7]	-98	-539	DT	-0.6	OpenShort	(-7)	-15	0	-12	-20	-1.9,0	22
3	Mar/14	13	2.21	1.98	1.88(-0.53)	1.82(-1.09)	1.79(-1.1)	1.72	-1.5	-17	23(3.1)	-50	[-7]	[-27]	[-21]	-98	-590	DT	-0.9	OpenShort	(-7)	-15	-30	-9	-20	-2.2,7	22
4	Mar/14	12	2.21	1.98	1.88(0)	1.84(-1.08)	1.81(-1.09)	1.76	-1.4	-17	20(2.1)	-50	[0]	[-25]	[-5]	-88	-966	DR	-0.8	HoldShort	(-7)	-15	-57	1	20	-2,12	22
5	Mar/14	11	2.21	1.98	1.88(0)	1.86(-1.06)	1.83(0.55)	1.84	-1.2	-17	18(0.1)	-50	[0]	[-3]	[-6]	-61	-122	DR	0.2	OpenShort	(-7)	7	7	9	-20	-0.9,12	22

6	Mar/14	10	2.21	1.98	1.89(-0.53)	1.88(-0.53)	1.82(-0.55)	1.83	-1.2	-17	18(0.9)	-50	[-7]	[-16]	[3]	-70	86	DP	0.2	OpenShort	(0)	-7	22	5	-20	-1,5	22
7	Mar/14	9	2.21	1.98	1.9(-0.52)	1.89(-1.05)	1.83(-0.54)	1.8	-1.3	-17	17(1.1)	-50	[-7]	[-19]	[-16]	-92	-139	DT	-0.6	OpenShort?	(0)	-7	-21	0	-20	-1.8,3	22
8	Mar/11	15	2.26	2.03	1.9(0)	1.89(0)	1.84(-1.08)	1.83	-1.4	-17	16(0)	-50	[0]	[-17]	[-30]	-87	-696	DR	-0.2	HoldShort?	(-7)	-14	-7	-7	-20	-1.6,3	23
9	Mar/11	14	2.26	2.03	1.9(0)	1.91(-0.52)	1.86(-1.59)	1.84	-1.4	-17	16(0.1)	-50	[0]	[-28]	[-1]	-85	-784	DR	-0.4	HoldShort	(-7)	-21	7	-19	0	-1.5,3	23
10	Mar/11	13	2.26	2.03	1.9(0)	1.91(0)	1.89(-2.07)	1.83	-1.4	-17	16(0.7)	-50	[0]	[-31]	[-38]	-93	-956	DR	-1.3	HoldShort	(0)	-28	-14	-46	-20	-1.7,0	23

11	Mar/11	12	2.26	2.03	1.9(0)	1.92(-0.52)	1.93(-1.53)	1.85	-1.4	-17	15(0.5)	-50	[0]	[-27]	[-16]	-67	-709	DR	-1.8	OpenShort	(0)	-21	-7	-56	-20	-1.3,16	23
12	Mar/11	11	2.26	2.03	1.9(0)	1.93(-0.52)	1.96(-0.51)	1.86	-1.3	-17	15(0)	-50	[0]	[-13]	[-48]	-29	-390	DR	-2.3	OpenShort	(0)	-7	-47	-45	-20	-1.1,49	23
13	Mar/11	10	2.26	2.03	1.9(0)	1.94(0.52)	1.97(0.51)	1.93	-1.1	-17	15(-0.7)	-50	[0]	[8]	[-18]	45	231	CR	-0.9	HoldShort	(7)	7	-46	-14	0	0.5,82	23
14	Mar/11	9	2.26	2.03	1.91(0.53)	1.93(0.52)	1.96(1.03)	2	-0.9	-17	15(1.9)	5	[7]	[16]	[8]	100	195	RG	0.9	SmallShort?	(0)	14	0	25	20	2,100	23
15	Mar/10	15	2.3	2.07	1.91(0)	1.92(0.52)	1.94(1.04)	2	-1	-15	13(1.4)	-15	[0]	[16]	[35]	106	798	UR	1.5	SmallShort?	(7)	14	7	41	20	2.5,93	24

16	Mar/10	14	2.3	2.07	1.91(0)	1.91(0.53)	1.92(1.05)	1.99	-1.1	-15	12(2.4)	-15	[0]	[16]	[24]	88	746	UR	2	SmallShort	(0)	14	41	38	20	2.6,73	24
17	Mar/10	13	2.3	2.07	1.91(0)	1.9(-0.52)	1.92(0)	1.93	-1.3	-15	10(0)	-40	[0]	[-5]	[9]	26	160	DP	1.1	OpenShort	(7)	0	21	12	0	1.1,48	24
18	Mar/10	12	2.3	2.07	1.91(0)	1.9(0)	1.92(0)	1.9	-1.4	-15	10(-0.3)	-50	[0]	[-2]	[1]	-18	0	DP	0	OpenShort	(-7)	0	14	-20	0	0,32	24
19	Mar/10	11	2.3	2.07	1.91(0)	1.9(0)	1.9(-0.52)	1.88	-1.4	-15	10(0.2)	-50	[0]	[-9]	[-3]	-25	-248	DR	-0.7	OpenShort	(0)	-7	0	-18	0	-0.7,43	24
20	Mar/10	10	2.3	2.07	1.91(0)	1.91(0.53)	1.9(0)	1.88	-1.4	-15	10(0.1)	-50	[0]	[2]	[-33]	-9	-110	CR	-1.1	HoldShort	(0)	0	-34	-2	-20	-0.7,59	24

21	Mar/10	9	2.3	2.07	1.91(0)	1.91(0)	1.9(0)	1.93	-1.3	-15	10(-0.4)	-40	[0]	[-2]	[7]	42	160	DP	0.7	OpenShort?	(0)	0	0	17	20	1.1,64	24
22	Mar/9	15	2.34	2.09	1.91(0)	1.9(0.53)	1.9(0)	1.93	-1.3	-16	10(0)	-35	[0]	[1]	[8]	28	160	UR	0.7	SmallShort?	(0)	0	21	6	0	1,53	19
23	Mar/9	14	2.34	2.09	1.9(-0.52)	1.9(0)	1.91(-0.52)	1.9	-1.4	-16	10(-4.2)	-50	[-7]	[-11]	[4]	-3	406	DP	-0.3	OpenShort	(0)	-7	0	-4	20	0,47	19
24	Mar/9	13	2.34	2.09	1.91(-0.52)	1.9(0)	1.92(0.52)	1.9	-1.4	-16	14(-4.3)	-50	[-7]	[3]	[-3]	-8	632	RG	-0.5	Wait	(-7)	7	-7	-7	0	-0.2,47	19
25	Mar/9	12	2.34	2.09	1.92(-0.52)	1.89(0.53)	1.91(0.53)	1.91	-1.4	-16	19(-3)	-50	[-7]	[7]	[5]	11	632	UR	0	SmallShort	(-7)	7	7	15	0	-0.2,66	19

26	Mar/9	11	2.34	2.09	1.92(0)	1.88(-0.53)	1.9(0.53)	1.9	-1.4	-16	22(-2)	-25	[0]	[1]	[14]	8	-22	UR	0	SmallShort	(-7)	7	-40	29	20	-0.5,70	19
27	Mar/9	10	2.34	2.09	1.93(-0.52)	1.89(0.53)	1.89(1.07)	1.96	-1.2	-16	24(-1.2)	-45	[-7]	[14]	[18]	14	987	UR	1	SmallShort	(0)	15	27	29	20	0.4,54	19
28	Mar/9	9	2.34	2.09	1.94(-0.51)	1.89(0)	1.87(0.54)	1.92	-1.4	-16	25(-3.1)	-35	[-7]	[3]	[41]	-34	566	UR	0.7	SmallShort?	(-7)	7	49	12	20	-0.3,24	19
29	Mar/8	15	2.39	2.12	1.95(-0.51)	1.88(-0.53)	1.86(-0.53)	1.85	-1.7	-19	28(-3.6)	-50	[-7]	[-16]	[-0]	-78	-119	DT	-0.1	HoldShort?	(-7)	-7	0	-1	0	-1.2,2	9
30	Mar/8	14	2.39	2.12	1.96(-1.01)	1.88(0)	1.86(0)	1.85	-1.7	-19	31(-4.2)	-50	[-14]	[-7]	[-9]	-74	497	DT	-0.2	OpenShort	(-13)	0	-14	1	-20	-1.1,4	9

31	Mar/8	13	2.39	2.12	1.98(-1)	1.89(-0.53)	1.87(-0.53)	1.87	-1.7	-19	36(-3.6)	-50	[-14]	[-18]	[-4]	-71	344	DT	0	OpenShort	(-13)	-7	0	1	-20	-1,4	9
32	Mar/8	12	2.39	2.12	2(-0.99)	1.9(-0.52)	1.88(-1.05)	1.87	-1.7	-19	39(-2.7)	-50	[-14]	[-25]	[3]	-74	108	DP	-0.1	OpenShort	(-13)	-14	7	1	0	-1.1,4	9
33	Mar/8	11	2.39	2.12	2.02(-0.98)	1.91(-1.04)	1.9(-0.52)	1.86	-1.7	-19	42(-1.6)	-50	[-13]	[-21]	[-16]	-78	99	DT	-0.3	HoldShort	(-13)	-7	-21	-1	-20	-1.2,2	9
34	Mar/8	10	2.39	2.12	2.04(-0.97)	1.93(-0.52)	1.9(0)	1.89	-1.6	-19	44(-0.6)	-50	[-13]	[-11]	[16]	-74	271	DP	-0.1	OpenShort	(-13)	0	7	0	20	-1.1,4	9
35	Mar/8	9	2.39	2.12	2.06(-0.96)	1.94(-1.52)	1.9(0)	1.88	-1.6	-19	44(1.2)	-50	[-13]	[-18]	[-16]	-78	133	DT	-0.2	OpenShort?	(-13)	0	-21	1	-20	-1.3,5	9

36	Mar/7	15	2.44	2.19	2.08(-0.95)	1.97(-0.51)	1.91(-0.52)	1.91	-1.8	-18	43(-4)	-50	[-13]	[-18]	[-8]	-75	31	DT	0	HoldShort?	(-6)	-7	-14	6	-20	-1.3,8	15
37	Mar/7	14	2.44	2.19	2.1(-0.47)	1.98(-0.5)	1.91(0)	1.93	-1.8	-18	47(-0.9)	-50	[-6]	[-9]	[-1]	-74	-319	DT	0.1	OpenShort	(-12)	0	7	8	-20	-1.2,6	15
38	Mar/7	13	2.44	2.19	2.11(-0.94)	1.99(-1)	1.92(-1.03)	1.92	-1.8	-18	48(0.4)	-50	[-13]	[-28]	[-3]	-82	-188	DT	0	HoldShort	(-12)	-14	14	6	-20	-1.4,3	15
39	Mar/7	12	2.44	2.19	2.13(-0.93)	2.01(-1.47)	1.94(-2.02)	1.9	-1.9	-18	47(3.1)	-50	[-13]	[-45]	[14]	-93	-636	DP	-0.3	OpenShort	(-12)	-27	0	3	20	-1.7,0	15
40	Mar/7	11	2.44	2.19	2.15(-0.92)	2.04(-1.45)	1.98(-1.98)	1.9	-1.9	-18	44(4.1)	-50	[-13]	[-44]	[-27]	-98	-715	DT	-0.6	OpenShort	(-12)	-27	-27	-4	-20	-1.9,0	15

41	Mar/7	10	2.44	2.19	2.17(-0.91)	2.07(-1.9)	2.02(-0.98)	1.94	-1.7	-18	40(4)	-50	[-12]	[-33]	[-19]	-100	-363	DT	-0.7	HoldShort	(-12)	-13	-13	-7	-20	-2,0	15
42	Mar/7	9	2.44	2.19	2.19(-0.45)	2.11(-1.4)	2.04(-0.97)	1.96	-1.7	-18	36(4.9)	-50	[-6]	[-28]	[-30]	-101	-836	DT	-0.8	HoldShort?	(-12)	-13	-51	-4	-20	-2.2,4	15
43	Mar/4	15	2.5	2.26	2.2(-0.45)	2.14(-0.93)	2.06(-0.96)	2.04	-1.6	-15	31(1.4)	-50	[-6]	[-24]	[-16]	-87	-508	DT	-0.2	OpenShort?	(-6)	-13	-25	5	-20	-1.8,8	26
44	Mar/4	14	2.5	2.26	2.2(0)	2.16(-0.46)	2.08(-0.95)	2.08	-1.5	-15	30(1.9)	-50	[0]	[-19]	[-4]	-80	-835	DR	0	HoldShort	(0)	-13	6	13	-20	-1.6,10	26
45	Mar/4	13	2.5	2.26	2.21(-0.45)	2.17(-0.91)	2.1(-1.41)	2.07	-1.5	-15	28(2.4)	-50	[-6]	[-30]	[-26]	-89	-530	DT	-0.4	OpenShort	(-6)	-19	6	2	-20	-1.8,6	26

46	Mar/4	12	2.5	2.26	2.21(0)	2.19(-0.9)	2.13(-1.84)	2.06	-1.6	-15	26(3)	-50	[0]	[-34]	[-6]	-103	-1203	DR	-1	HoldShort	(-6)	-25	13	-17	-20	-2.2,2	26
47	Mar/4	11	2.5	2.26	2.22(-0.45)	2.21(-1.34)	2.17(-1.81)	2.04	-1.6	-15	23(5.3)	-50	[-6]	[-38]	[-54]	-120	-817	DT	-2.1	HoldShort	(0)	-25	-49	-41	-20	-2.8,0	26
48	Mar/4	10	2.5	2.26	2.22(0)	2.24(-0.88)	2.21(-1.34)	2.12	-1.4	-15	17(2)	-50	[0]	[-27]	[-25]	-96	-843	DR	-1.9	HoldShort	(-6)	-18	-36	-32	-20	-2.3,12	26
49	Mar/4	9	2.5	2.26	2.22(0)	2.26(-0.44)	2.24(-0.44)	2.18	-1.1	-15	15(0.1)	-50	[0]	[-12]	[-18]	-51	-335	DR	-1.4	OpenShort?	(0)	-6	-35	-17	-20	-1.2,29	26
50	Mar/3	15	2.53	2.32	2.22(0)	2.26(0)	2.24(0)	2.24	-1.1	-12	15(-1.7)	-50	[0]	[-2]	[-2]	4	40	DR	-0.2	OpenShort?	(6)	0	-6	1	0	0.2,49	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI