|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $22.8900 One month high (close): $24.3400
T Daily Change: -1.29% Daily StdDev 1.96% T EMA_5_Trend: -0.56% 10Minute StdDev: $0.2206
Latest Price : $22.89(-1.29%) | Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.1) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 23.6 | 23.41 | 23.15(-0.09) | 23.09(-0.3) | 22.91(-0.13) | 22.89 | -1.9 | | -6 | 57(1.3) | -40 | [-5] | [-17] | [2] | -79 | -48 | DP | -0.1 | OpenShort? | | (-2) | -7 | 4 | 3 | -4 | -1.2,1 | 39 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.09(hourly_sma_10 0.87%) 23.15(hourly_sma_20 1.14%) 23.41(daily_ema_10 2.27%) 23.6(daily_ema_20 3.1%)
|
| | | 2 | Mar/14 | 14 | 23.6 | 23.41 | 23.17(-0.09) | 23.16(-0.3) | 22.94(-0.3) | 22.87 | -2 | | -6 | 56(2.6) | -50 | [-5] | [-26] | [-5] | -85 | -113 | DT | -0.3 | OpenShort | | (-6) | -15 | -4 | -5 | -20 | -1.4,0 | 39 | | 3 | Mar/14 | 13 | 23.6 | 23.41 | 23.19(-0.13) | 23.23(-0.21) | 23.01(-0.39) | 22.89 | -1.9 | | -6 | 53(3.1) | -50 | [-7] | [-29] | [-8] | -88 | -97 | DT | -0.6 | OpenShort | | (-4) | -20 | -6 | -14 | -20 | -1.5,0 | 39 | | 4 | Mar/14 | 12 | 23.6 | 23.41 | 23.22(-0.09) | 23.28(-0.09) | 23.1(-0.39) | 22.92 | -1.8 | | -6 | 50(2.2) | -50 | [-5] | [-25] | [-16] | -87 | -138 | DT | -1 | OpenShort | | (-4) | -20 | -13 | -28 | -20 | -1.6,3 | 39 | | 5 | Mar/14 | 11 | 23.6 | 23.41 | 23.24(-0.09) | 23.3(-0.04) | 23.19(-0.34) | 22.98 | -1.7 | | -6 | 48(0.6) | -50 | [-5] | [-21] | [-16] | -71 | -104 | DT | -1.2 | OpenShort | | (-6) | -17 | -13 | -32 | -20 | -1.5,17 | 39 | | | | |
| 6 | Mar/14 | 9 | 23.6 | 23.41 | 23.26(-0.09) | 23.31(-0.04) | 23.27(-0.47) | 23.04 | -1.5 | | -6 | 47(2.6) | -50 | [-5] | [-28] | [-23] | -46 | -119 | DT | -1.3 | OpenShort? | | (-4) | -24 | -35 | -31 | -20 | -1.3,37 | 39 | | 7 | Mar/11 | 15 | 23.66 | 23.49 | 23.28(-0.04) | 23.32(0.09) | 23.38(-0.3) | 23.21 | -1.3 | | -5 | 45(-2.7) | -50 | [-2] | [-15] | [-15] | -4 | -67 | DT | -1 | OpenShort? | | (0) | -15 | -23 | -25 | -20 | -0.4,56 | 40 | | 8 | Mar/11 | 14 | 23.66 | 23.49 | 23.29(0.04) | 23.3(0.13) | 23.45(-0.04) | 23.32 | -1 | | -5 | 48(-1) | -30 | [2] | [0] | [-9] | 25 | -44 | DR | -0.8 | OpenShort | | (-2) | -2 | -8 | -22 | -20 | 0.2,70 | 40 | | 9 | Mar/11 | 13 | 23.66 | 23.49 | 23.28(0.09) | 23.27(0.13) | 23.46(0.21) | 23.36 | -0.9 | | -5 | 49(-1.2) | -15 | [5] | [14] | [-8] | 46 | -9 | CR | -0.6 | HoldShort | | (4) | 11 | -18 | -9 | -8 | 0.5,83 | 40 | | 10 | Mar/11 | 12 | 23.66 | 23.49 | 23.28(0) | 23.24(0.13) | 23.41(0.26) | 23.45 | -0.6 | | -5 | 50(1.4) | -40 | [0] | [15] | [-1] | 72 | 148 | CR | 0.2 | HoldShort | | (4) | 13 | -20 | 14 | 20 | 1.1,94 | 40 | | | | |
| 11 | Mar/11 | 11 | 23.66 | 23.49 | 23.26(0.09) | 23.21(0.13) | 23.35(0.43) | 23.55 | -0.3 | | -5 | 48(3.9) | 20 | [5] | [25] | [14] | 90 | 139 | UT | 1.2 | OpenLong | | (2) | 22 | 0 | 43 | 20 | 1.7,97 | 40 | | 12 | Mar/11 | 10 | 23.66 | 23.49 | 23.24(0.04) | 23.18(0.09) | 23.25(0.39) | 23.55 | -0.3 | | -5 | 44(4.9) | 10 | [2] | [21] | [27] | 73 | 190 | RG | 1.9 | SmallShort | | (2) | 20 | 35 | 38 | 20 | 2,73 | 40 | | 13 | Mar/11 | 9 | 23.66 | 23.49 | 23.23(0.09) | 23.18(0) | 23.16(0.35) | 23.38 | -0.8 | | -5 | 40(0.7) | 35 | [5] | [18] | [28] | 29 | 58 | UT | 1.6 | OpenLong? | | (2) | 18 | 57 | 30 | 20 | 1.1,51 | 40 | | 14 | Mar/10 | 15 | 23.71 | 23.56 | 23.21(-0.04) | 23.16(-0.13) | 23.08(0.04) | 23.11 | -1.7 | | -5 | 39(0.3) | -20 | [-2] | [-2] | [1] | -39 | 14 | DP | 0.2 | OpenShort? | | (0) | 2 | -4 | 11 | 9 | -0.7,29 | 43 | | 15 | Mar/10 | 14 | 23.71 | 23.56 | 23.22(-0.13) | 23.19(-0.13) | 23.07(0.04) | 23.13 | -1.7 | | -5 | 39(-8.2) | -40 | [-7] | [-4] | [6] | -41 | 107 | DP | 0.4 | OpenShort | | (-2) | 2 | 8 | 15 | 13 | -0.7,27 | 43 | | | | |
| 16 | Mar/10 | 13 | 23.71 | 23.56 | 23.25(-0.13) | 23.22(-0.13) | 23.06(-0.26) | 23.09 | -1.8 | | -5 | 47(-8) | -50 | [-7] | [-19] | [1] | -60 | -2 | DP | 0.2 | OpenShort | | (-6) | -13 | 4 | 3 | -13 | -1,15 | 43 | | 17 | Mar/10 | 12 | 23.71 | 23.56 | 23.28(-0.17) | 23.25(-0.09) | 23.12(-0.17) | 23.07 | -1.8 | | -5 | 55(-5.7) | -50 | [-9] | [-14] | [4] | -71 | 45 | DP | -0.3 | OpenShort | | (-8) | -9 | 19 | -7 | -13 | -1.1,7 | 43 | | 18 | Mar/10 | 11 | 23.71 | 23.56 | 23.32(-0.13) | 23.27(-0.09) | 23.16(-0.34) | 22.98 | -2.1 | | -5 | 60(2.5) | -50 | [-7] | [-22] | [-16] | -86 | -102 | DT | -0.9 | OpenShort | | (-8) | -17 | -14 | -26 | -20 | -1.6,4 | 43 | | 19 | Mar/10 | 10 | 23.71 | 23.56 | 23.35(-0.13) | 23.27(0) | 23.24(-0.3) | 23.05 | -1.9 | | -5 | 58(-0.3) | -50 | [-7] | [-17] | [-15] | -69 | -72 | DT | -0.9 | OpenShort | | (-4) | -15 | -17 | -17 | -20 | -1.5,19 | 43 | | 20 | Mar/10 | 9 | 23.71 | 23.56 | 23.38(-0.13) | 23.29(-0.09) | 23.31(-0.26) | 23.13 | -1.7 | | -5 | 58(-2.4) | -50 | [-7] | [-18] | [-19] | -49 | -42 | DT | -0.9 | OpenShort? | | (-6) | -13 | -43 | -12 | -20 | -1.2,31 | 43 | | | | |
| 21 | Mar/9 | 15 | 23.78 | 23.57 | 23.41(-0.04) | 23.29(0) | 23.37(-0.04) | 23.34 | -1.2 | | -5 | 61(2.7) | -25 | [-2] | [-3] | [1] | -8 | 1 | DP | -0.1 | OpenShort? | | (-6) | -2 | 4 | 0 | 0 | -0.3,50 | 41 | | 22 | Mar/9 | 14 | 23.78 | 23.57 | 23.42(-0.13) | 23.31(0.09) | 23.38(-0.04) | 23.32 | -1.2 | | -5 | 58(-3.3) | -50 | [-7] | [-2] | [-2] | -19 | 86 | DT | -0.3 | OpenShort | | (-2) | -2 | -6 | -3 | 9 | -0.5,44 | 41 | | 23 | Mar/9 | 13 | 23.78 | 23.57 | 23.45(-0.09) | 23.29(0.09) | 23.39(0.21) | 23.35 | -1.2 | | -5 | 61(-2.3) | -35 | [-5] | [11] | [-5] | -13 | 111 | RG | -0.2 | Wait | | (-4) | 11 | -14 | 7 | -17 | -0.4,47 | 41 | | 24 | Mar/9 | 12 | 23.78 | 23.57 | 23.47(-0.04) | 23.27(0.04) | 23.34(0.3) | 23.42 | -1 | | -5 | 64(-2.4) | -15 | [-2] | [15] | [4] | -8 | 100 | UR | 0.3 | SmallShort | | (-4) | 15 | -2 | 14 | 20 | -0.2,47 | 41 | | 25 | Mar/9 | 11 | 23.78 | 23.57 | 23.48(-0.09) | 23.26(-0.09) | 23.27(0.13) | 23.43 | -0.9 | | -5 | 66(-0.9) | -25 | [-5] | [2] | [15] | -11 | 110 | UR | 0.7 | SmallShort | | (-4) | 7 | 13 | 23 | 20 | -0.2,44 | 41 | | | | |
| 26 | Mar/9 | 10 | 23.78 | 23.57 | 23.5(-0.04) | 23.28(-0.21) | 23.27(0) | 23.37 | -1.1 | | -5 | 67(0.8) | -20 | [-2] | [-7] | [8] | -33 | -19 | DP | 0.5 | OpenShort | | (-2) | 0 | 2 | 17 | 20 | -0.5,30 | 41 | | 27 | Mar/9 | 9 | 23.78 | 23.57 | 23.51(-0.04) | 23.33(-0.13) | 23.24(0.17) | 23.36 | -1.1 | | -5 | 66(0) | 10 | [-2] | [4] | [19] | -49 | 27 | UR | 0.5 | SmallShort? | | (-2) | 9 | 48 | 5 | 20 | -0.6,16 | 41 | | 28 | Mar/8 | 15 | 23.81 | 23.6 | 23.52(-0.08) | 23.36(-0.17) | 23.24(0) | 23.13 | -1.9 | | -6 | 66(0.5) | -30 | [-4] | [-7] | [1] | -81 | -85 | DP | -0.3 | OpenShort? | | (-6) | 0 | 11 | -4 | -17 | -1.6,9 | 32 | | 29 | Mar/8 | 14 | 23.81 | 23.6 | 23.54(-0.21) | 23.4(-0.3) | 23.2(-0.22) | 23.08 | -2.1 | | -6 | 66(3.5) | -50 | [-11] | [-23] | [-17] | -83 | -36 | DT | -0.5 | OpenShort | | (-6) | -11 | -42 | 5 | -20 | -2,17 | 32 | | 30 | Mar/8 | 13 | 23.81 | 23.6 | 23.59(-0.17) | 23.47(-0.17) | 23.25(-0.3) | 23.28 | -1.5 | | -6 | 62(-3) | -50 | [-9] | [-23] | [-1] | -65 | -31 | DT | 0.1 | OpenShort | | (-8) | -15 | -10 | 15 | 4 | -1.4,20 | 32 | | | | |
| 31 | Mar/8 | 12 | 23.81 | 23.6 | 23.63(-0.13) | 23.51(-0.13) | 23.32(-0.38) | 23.33 | -1.4 | | -6 | 65(-0.9) | -45 | [-7] | [-26] | [8] | -70 | -93 | DP | 0 | OpenShort | | (-6) | -19 | 29 | 8 | -20 | -1.3,13 | 32 | | 32 | Mar/8 | 11 | 23.81 | 23.6 | 23.66(-0.17) | 23.54(-0.25) | 23.41(-0.47) | 23.19 | -1.8 | | -6 | 66(6.4) | -50 | [-9] | [-34] | [-5] | -97 | -146 | DT | -1 | OpenShort | | (-10) | -24 | 11 | -24 | -20 | -2,3 | 32 | | 33 | Mar/8 | 10 | 23.81 | 23.6 | 23.7(-0.13) | 23.6(-0.3) | 23.52(-0.42) | 23.14 | -1.9 | | -6 | 60(14.3) | -50 | [-7] | [-32] | [-22] | -109 | -213 | DT | -1.8 | HoldShort | | (-8) | -21 | -33 | -30 | -20 | -2.7,9 | 32 | | 34 | Mar/8 | 9 | 23.81 | 23.6 | 23.73(-0.13) | 23.67(-0.17) | 23.62(-0.3) | 23.3 | -1.5 | | -6 | 45(6.3) | -50 | [-7] | [-23] | [-34] | -95 | -122 | DT | -2 | OpenShort? | | (-4) | -15 | -73 | -23 | -20 | -2.7,23 | 32 | | 35 | Mar/7 | 15 | 23.86 | 23.68 | 23.76(-0.04) | 23.67(0) | 23.69(-0.08) | 23.66 | -0.7 | | -4 | 39(-10.4) | -35 | [-2] | [-5] | [-6] | -24 | -19 | DT | -0.2 | OpenShort? | | (-2) | -4 | -18 | 11 | -20 | -0.7,44 | 43 | | | | |
| 36 | Mar/7 | 14 | 23.86 | 23.68 | 23.77(-0.04) | 23.71(0.08) | 23.71(0.17) | 23.75 | -0.4 | | -4 | 49(-0.2) | -20 | [-2] | [10] | [1] | -20 | 79 | UR | 0.3 | SmallShort | | (-4) | 9 | -2 | 8 | 8 | -0.1,33 | 43 | | 37 | Mar/7 | 13 | 23.86 | 23.68 | 23.77(0) | 23.69(0.08) | 23.71(0) | 23.76 | -0.3 | | -4 | 50(-1.7) | 0 | [0] | [1] | [12] | -27 | -10 | UR | 0.6 | SmallShort | | (0) | 0 | 37 | -1 | 4 | -0.1,26 | 43 | | 38 | Mar/7 | 12 | 23.86 | 23.68 | 23.78(-0.13) | 23.67(-0.04) | 23.67(-0.21) | 23.58 | -1 | | -4 | 51(0.9) | -50 | [-7] | [-14] | [-9] | -56 | 3 | DT | -0.6 | OpenShort | | (-4) | -11 | -22 | 2 | -20 | -1.3,27 | 43 | | 39 | Mar/7 | 11 | 23.86 | 23.68 | 23.81(-0.04) | 23.68(-0.13) | 23.72(-0.04) | 23.69 | -0.6 | | -4 | 50(0) | -35 | [-2] | [-7] | [-6] | -44 | -17 | DT | -0.2 | OpenShort | | (-2) | -2 | -16 | -10 | 13 | -0.8,26 | 43 | | 40 | Mar/7 | 10 | 23.86 | 23.68 | 23.81(0) | 23.71(-0.13) | 23.73(0.08) | 23.77 | -0.3 | | -4 | 50(-0.1) | 10 | [0] | [0] | [19] | -25 | 1 | UR | 0.3 | SmallShort | | (-2) | 4 | 41 | 0 | 20 | -0.3,33 | 43 | | | | |
| 41 | Mar/7 | 9 | 23.86 | 23.68 | 23.82(-0.04) | 23.74(-0.17) | 23.73(0) | 23.57 | -1 | | -4 | 50(3.6) | -40 | [-2] | [-6] | [-17] | -61 | -57 | DT | -1 | OpenShort? | | (-4) | 0 | -43 | -9 | -20 | -1.7,32 | 43 | | 42 | Mar/4 | 15 | 23.89 | 23.71 | 23.82(0) | 23.78(-0.04) | 23.71(0.17) | 23.78 | -0.4 | | -4 | 47(-3.1) | 10 | [0] | [8] | [6] | -14 | 25 | UR | 0.5 | SmallShort? | | (0) | 9 | 4 | 15 | 20 | -0.4,46 | 45 | | 43 | Mar/4 | 14 | 23.89 | 23.71 | 23.83(0.08) | 23.78(0) | 23.67(0.04) | 23.76 | -0.5 | | -4 | 50(-5.7) | 20 | [4] | [3] | [0] | -25 | -105 | UT | 0.6 | OpenLong | | (2) | 2 | -2 | 18 | -20 | -0.5,38 | 45 | | 44 | Mar/4 | 13 | 23.89 | 23.71 | 23.81(0.04) | 23.79(-0.04) | 23.66(-0.13) | 23.77 | -0.4 | | -4 | 56(-6.6) | 5 | [2] | [-7] | [8] | -34 | -99 | RG | 0.7 | Wait | | (2) | -7 | 18 | 2 | 17 | -0.3,24 | 45 | | 45 | Mar/4 | 12 | 23.89 | 23.71 | 23.8(0.08) | 23.8(-0.17) | 23.69(-0.29) | 23.68 | -0.8 | | -4 | 62(-7.2) | 10 | [4] | [-18] | [4] | -59 | -214 | RG | -0.1 | Wait | | (2) | -15 | 27 | -20 | -13 | -0.7,9 | 45 | | | | |
| 46 | Mar/4 | 11 | 23.89 | 23.71 | 23.78(0.04) | 23.84(-0.08) | 23.76(-0.38) | 23.55 | -1.2 | | -4 | 69(-8.3) | -30 | [2] | [-21] | [-18] | -80 | -245 | DR | -1.1 | HoldShort | | (2) | -20 | -14 | -49 | -20 | -1.2,0 | 45 | | 47 | Mar/4 | 10 | 23.89 | 23.71 | 23.77(0.04) | 23.86(-0.13) | 23.85(-0.25) | 23.62 | -1 | | -4 | 78(-6.5) | -20 | [2] | [-16] | [-14] | -39 | -172 | DR | -1.1 | OpenShort | | (4) | -13 | -8 | -38 | -20 | -0.7,29 | 45 | | 48 | Mar/4 | 9 | 23.89 | 23.71 | 23.76(0.04) | 23.89(-0.17) | 23.91(-0.08) | 23.66 | -0.8 | | -4 | 84(-2) | -40 | [2] | [-8] | [-23] | 2 | -104 | DR | -1.1 | OpenShort? | | (4) | -4 | -60 | 1 | -20 | -0.4,62 | 45 | | 49 | Mar/3 | 15 | 23.92 | 23.7 | 23.75(0.04) | 23.89(0) | 23.93(0.04) | 23.96 | 0.1 | | -4 | 86(11.9) | -30 | [2] | [2] | [1] | 66 | 57 | RG | 0.1 | Wait? | | (4) | 2 | -14 | 22 | 20 | 0.9,93 | 44 | | 50 | Mar/3 | 14 | 23.92 | 23.7 | 23.74(0.13) | 23.93(0.08) | 23.92(0.04) | 24.03 | 0.3 | | -4 | 74(2.9) | 10 | [7] | [6] | [6] | 75 | -8 | RG | 0.5 | Wait | | (4) | 2 | 4 | 25 | 8 | 1.2,95 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|