ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $85.1500 One month high (close): $96.1350

ROST Daily Change: -2.3% Daily StdDev 2.17% ROST EMA_5_Trend: 0.14% 10Minute StdDev: $1.2825

Latest Price : $85.75(-2.3%)

Wed. Mar 16, 2022($1.7) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($1.6)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	90.63	88.87	88.19(-0.16)	87.34(-0.35)	86.26(-0.38)	86.11	-1.4	-12	40(2.4)	-50	[-7]	[-30]	[1]	-89	-177	DP	-0.1	OpenShort?	(-4)	-18	6	6	-20	-1.6,1	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.34(hourly_sma_10 1.43%) 88.19(hourly_sma_20 2.42%) 88.87(daily_ema_10 3.21%) 90.63(daily_ema_20 5.25%)

2	Mar/14	14	90.63	88.87	88.33(-0.16)	87.65(-0.45)	86.59(-0.53)	86	-1.4	-12	38(3.8)	-50	[-7]	[-40]	[-3]	-98	-233	DT	-0.5	OpenShort	(-8)	-24	0	0	-20	-1.9,0	42
3	Mar/14	13	90.63	88.87	88.47(-0.15)	88.05(-0.52)	87.05(-0.61)	85.99	-1.4	-12	34(5)	-50	[-7]	[-45]	[-13]	-108	-282	DT	-1	HoldShort	(-8)	-28	-20	-16	-20	-2.3,0	42
4	Mar/14	12	90.63	88.87	88.6(-0.07)	88.51(-0.34)	87.58(-0.56)	86.34	-1.3	-12	29(4)	-50	[-3]	[-37]	[-22]	-108	-329	DT	-1.3	HoldShort	(-6)	-26	-28	-25	-20	-2.4,2	42
5	Mar/14	11	90.63	88.87	88.66(-0.03)	88.81(-0.28)	88.07(-0.45)	86.85	-1.2	-12	25(1.1)	-50	[-1]	[-31]	[-29]	-98	-280	DT	-1.5	OpenShort	(-2)	-21	-51	-27	-20	-2.3,10	42

6	Mar/14	9	90.63	88.87	88.69(0.01)	89.06(-0.08)	88.47(-0.27)	87.79	-0.9	-12	24(-0.1)	-50	[1]	[-17]	[-18]	-61	-176	DR	-0.9	OpenShort?	(1)	-12	-25	-20	-20	-1.2,19	42
7	Mar/11	15	91.07	89.45	88.68(-0.01)	89.13(-0.06)	88.71(-0.37)	88.26	-0.9	-10	24(-1)	-50	[-1]	[-21]	[-13]	-32	-130	DT	-0.6	OpenShort?	(1)	-17	-19	-15	-20	-0.5,31	43
8	Mar/11	14	91.07	89.45	88.69(0.14)	89.18(-0.01)	89.04(-0.46)	88.61	-0.8	-10	25(-5.2)	-50	[7]	[-22]	[-10]	-16	-258	DR	-0.6	OpenShort	(1)	-21	-7	-22	-20	-0.1,37	43
9	Mar/11	13	91.07	89.45	88.57(0.12)	89.19(0.06)	89.45(-0.1)	88.73	-0.8	-10	30(-3.2)	-35	[6]	[-4]	[-8]	0	-123	DR	-0.8	OpenShort	(7)	-5	1	-27	-20	0.2,45	43
10	Mar/11	12	91.07	89.45	88.46(0.07)	89.14(0.11)	89.54(-0.13)	88.71	-0.8	-10	33(-0.7)	-50	[3]	[-5]	[-19]	14	-69	DR	-0.8	OpenShort	(6)	-6	-30	-30	-20	0.2,59	43

11	Mar/11	11	91.07	89.45	88.4(0.12)	89.04(0.03)	89.66(0.12)	89.26	-0.6	-10	34(-0.9)	-50	[6]	[5]	[-12]	49	12	CR	-0.4	HoldShort	(5)	6	-35	-9	9	0.8,79	43
12	Mar/11	10	91.07	89.45	88.29(0.25)	89.01(0.13)	89.55(0.26)	89.92	-0.4	-10	35(-2.4)	-10	[12]	[15]	[-8]	81	-1	CR	0.3	OpenShort	(9)	12	-36	1	20	1.5,93	43
13	Mar/11	9	91.07	89.45	88.07(0.28)	88.89(0.24)	89.32(0.45)	90.61	-0.1	-10	37(1.4)	25	[13]	[27]	[34]	104	126	UT	1.1	HoldLong?	(14)	21	75	12	20	2.2,99	43
14	Mar/10	15	91.48	89.91	87.82(0.22)	88.68(0.19)	88.92(0.2)	89.2	-0.7	-9	36(-1)	10	[10]	[15]	[-1]	76	-6	CR	0.3	OpenShort?	(11)	9	-3	2	0	1.2,96	47
15	Mar/10	14	91.48	89.91	87.63(0.19)	88.51(0.24)	88.74(0.38)	89.26	-0.7	-9	37(0.1)	35	[9]	[24]	[12]	79	98	UT	0.4	HoldLong	(11)	18	29	7	11	1.4,94	47

16	Mar/10	13	91.48	89.91	87.46(0.15)	88.3(0.07)	88.4(-0.09)	88.73	-0.9	-9	37(-0.4)	-20	[7]	[-2]	[0]	69	-16	RG	0.3	Wait	(8)	-4	-4	4	15	1.1,91	47
17	Mar/10	12	91.48	89.91	87.33(0.13)	88.24(0.06)	88.48(0.03)	88.81	-0.8	-9	37(1.5)	-10	[6]	[3]	[6]	70	50	RG	0.3	Wait	(8)	1	8	7	20	1.3,87	47
18	Mar/10	11	91.48	89.91	87.22(0.1)	88.19(0.26)	88.45(0.01)	88.66	-0.9	-9	36(1.4)	-20	[5]	[7]	[3]	58	76	RG	0.2	Wait	(5)	1	20	-12	-17	1.3,75	47
19	Mar/10	10	91.48	89.91	87.13(0.1)	87.96(0.23)	88.44(0.23)	88.29	-1	-9	34(1.1)	-5	[5]	[16]	[10]	57	88	RG	-0.1	Wait	(4)	11	38	-8	-17	1.1,79	47
20	Mar/10	9	91.48	89.91	87.04(-0.07)	87.76(-0.01)	88.24(0.03)	87.59	-1.2	-9	33(-1.7)	-50	[-3]	[-1]	[-27]	49	136	DT	-0.6	OpenShort?	(2)	1	-75	-3	-17	0.5,86	47

21	Mar/9	15	91.86	90.03	87.1(0.01)	87.77(0.24)	88.21(0.25)	88.99	-0.9	-9	35(2.6)	-35	[1]	[17]	[12]	93	270	RG	0.7	Wait?	(1)	12	12	22	20	1.7,100	41
22	Mar/9	14	91.86	90.03	87.09(-0.03)	87.56(0.36)	87.99(0.08)	88.77	-0.9	-9	32(-1.2)	-40	[-1]	[11]	[9]	81	238	UR	0.7	SmallShort	(0)	4	14	19	17	1.6,91	41
23	Mar/9	13	91.86	90.03	87.12(-0.03)	87.25(0.35)	87.92(0.54)	88.51	-1	-9	33(-1.6)	-15	[-1]	[32]	[22]	57	320	UR	0.5	SmallShort	(-1)	25	51	11	20	1.2,77	41
24	Mar/9	12	91.86	90.03	87.15(-0.14)	86.95(0.22)	87.45(0.19)	87.56	-1.3	-9	35(-4.1)	-50	[-7]	[12]	[7]	28	233	UR	0.1	SmallShort	(-5)	9	19	6	-2	0.3,70	41
25	Mar/9	11	91.86	90.03	87.27(-0.15)	86.76(0.15)	87.28(-0.07)	87.21	-1.4	-9	39(-3.3)	-50	[-7]	[-2]	[-10]	25	118	DT	-0.1	OpenShort	(-8)	-3	-42	21	9	-0,75	41

26	Mar/9	10	91.86	90.03	87.4(-0.08)	86.63(0.24)	87.34(0.25)	87.98	-1.2	-9	42(-1.8)	-50	[-4]	[16]	[1]	25	209	UR	0.4	SmallShort	(-5)	12	-20	19	20	0.4,65	41
27	Mar/9	9	91.86	90.03	87.47(-0.13)	86.42(0.17)	87.12(0.61)	88.35	-1	-9	44(-3.6)	-40	[-6]	[30]	[49]	11	373	UR	0.8	SmallShort?	(-3)	28	112	13	20	0.6,46	41
28	Mar/8	15	92.2	90.01	87.58(-0.28)	86.27(-0.02)	86.59(0.19)	86.31	-1.8	-13	48(-6.3)	-50	[-13]	[2]	[-2]	-38	167	RG	-0.2	Wait?	(-12)	9	-12	5	14	-0.8,32	36
29	Mar/8	14	92.2	90.01	87.83(-0.41)	86.29(-0.06)	86.43(0.17)	86.53	-1.7	-13	54(-10.1)	-50	[-19]	[-1]	[-13]	-32	297	DT	0.1	OpenShort	(-15)	8	-52	15	20	-0.7,36	36
30	Mar/8	13	92.2	90.01	88.19(-0.35)	86.34(-0.1)	86.28(0.45)	87.48	-1.4	-13	64(-10.1)	-50	[-17]	[11]	[23]	-29	378	UR	0.6	SmallShort	(-17)	21	30	18	20	-0.3,29	36

31	Mar/8	12	92.2	90.01	88.5(-0.38)	86.43(-0.23)	85.89(0.19)	86.93	-1.6	-13	74(-5.9)	-45	[-18]	[-4]	[33]	-52	244	DP	0.4	OpenShort	(-20)	9	73	12	20	-0.6,13	36
32	Mar/8	11	92.2	90.01	88.84(-0.43)	86.63(-0.4)	85.73(-0.24)	85.61	-2	-13	80(-1.8)	-50	[-20]	[-29]	[0]	-78	8	DT	-0	HoldShort	(-22)	-11	-3	3	4	-1.2,2	36
33	Mar/8	10	92.2	90.01	89.22(-0.38)	86.98(-0.4)	85.94(-0.22)	85.66	-2	-13	82(0.7)	-50	[-18]	[-28]	[2]	-82	-79	DP	-0.1	OpenShort	(-21)	-10	7	4	-17	-1.3,1	36
34	Mar/8	9	92.2	90.01	89.56(-0.43)	87.33(-0.51)	86.13(-0.32)	85.53	-2	-13	81(2.1)	-50	[-20]	[-35]	[-10]	-88	-104	DT	-0.2	OpenShort?	(-20)	-15	-19	1	-20	-1.5,0	36
35	Mar/7	15	92.61	90.68	89.95(-0.44)	87.78(-0.45)	86.41(-0.66)	85.87	-2.2	-13	79(-7.4)	-50	[-21]	[-51]	[-6]	-88	-177	DT	-0.2	HoldShort?	(-20)	-31	-6	2	-20	-1.5,0	39

36	Mar/7	14	92.61	90.68	90.35(-0.51)	88.18(-0.38)	86.98(-0.65)	85.97	-2.2	-13	87(-0.1)	-50	[-24]	[-50]	[-20]	-93	-134	DT	-0.4	HoldShort	(-22)	-31	-40	2	-20	-1.7,0	39
37	Mar/7	13	92.61	90.68	90.81(-0.46)	88.52(-0.39)	87.55(-0.51)	86.69	-2	-13	87(-0.2)	-50	[-22]	[-43]	[-6]	-90	-118	DT	-0.3	HoldShort	(-23)	-24	-3	-2	-20	-1.6,0	39
38	Mar/7	12	92.61	90.68	91.23(-0.5)	88.87(-0.57)	88(-0.61)	86.74	-2	-13	87(1.3)	-50	[-24]	[-52]	[-6]	-93	-143	DT	-0.5	OpenShort	(-23)	-29	-3	-2	-20	-1.7,0	39
39	Mar/7	11	92.61	90.68	91.69(-0.52)	89.38(-0.76)	88.54(-0.74)	86.79	-1.9	-13	86(3.4)	-50	[-25]	[-63]	[-37]	-98	-198	DT	-0.7	OpenShort	(-25)	-35	-98	-4	-20	-1.9,0	39
40	Mar/7	10	92.61	90.68	92.17(-0.41)	90.06(-0.55)	89.2(-0.18)	88.62	-1.3	-13	82(-2.2)	-50	[-19]	[-30]	[-2]	-85	-27	DT	-0.2	HoldShort	(-21)	-9	-10	1	15	-1.4,0	39

41	Mar/7	9	92.61	90.68	92.55(-0.36)	90.56(-0.53)	89.36(-0.15)	88.8	-1.3	-13	84(2.9)	-50	[-17]	[-28]	[-9]	-88	-89	DT	-0.2	OpenShort?	(-21)	-7	-20	-2	-20	-1.5,0	39
42	Mar/4	15	93.1	91.54	92.88(-0.41)	91.04(-0.46)	89.49(-0.29)	89.18	-1.6	-9	81(-17.2)	-50	[-19]	[-31]	[-6]	-86	-64	DT	-0.1	HoldShort?	(-16)	-14	-5	0	-20	-1.5,2	43
43	Mar/4	14	93.1	91.54	93.26(-0.02)	91.46(-0.36)	89.75(-0.53)	89.27	-1.6	-9	99(1)	-50	[-1]	[-36]	[-17]	-89	-543	DT	-0.2	HoldShort	(-20)	-26	-29	0	-20	-1.7,4	43
44	Mar/4	13	93.1	91.54	93.26(0)	91.79(-0.36)	90.23(-0.77)	89.82	-1.3	-9	98(0.1)	-50	[0]	[-47]	[-7]	-81	-565	DR	-0.2	HoldShort	(1)	-37	1	-6	-20	-1.4,4	43
45	Mar/4	12	93.1	91.54	93.26(0)	92.12(-0.43)	90.93(-0.92)	89.8	-1.3	-9	98(0.2)	-50	[0]	[-56]	[-3]	-86	-603	DR	-0.5	HoldShort	(-1)	-44	20	-19	-20	-1.5,2	43

46	Mar/4	11	93.1	91.54	93.28(-0.02)	92.52(-0.63)	91.77(-0.91)	89.43	-1.5	-9	97(1)	-50	[-1]	[-61]	[-30]	-90	-620	DT	-1	HoldShort	(-1)	-44	-51	-29	-20	-1.6,0	43
47	Mar/4	10	93.1	91.54	93.3(0.01)	93.11(-0.51)	92.61(-0.62)	90.41	-1.1	-9	96(-0.6)	-50	[1]	[-44]	[-32]	-62	-478	DR	-0.9	OpenShort	(1)	-30	-62	-26	-20	-1.2,18	43
48	Mar/4	9	93.1	91.54	93.29(0.08)	93.59(-0.45)	93.19(-0.18)	91.61	-0.6	-9	97(-2.8)	-50	[4]	[-20]	[-37]	-29	-308	DR	-0.7	OpenShort?	(4)	-9	-93	-10	-20	-0.7,39	43
49	Mar/3	15	93.37	91.8	93.22(0.18)	94.01(-0.29)	93.36(0.05)	93.43	0	-8	100(-10.4)	-5	[9]	[-3]	[-8]	-2	-150	DR	0	OpenShort?	(8)	2	-27	-1	18	0.1,46	45
50	Mar/3	14	93.37	91.8	93.05(0.18)	94.28(-0.28)	93.31(0.03)	93.96	0.3	-8	110(-1.9)	15	[9]	[-4]	[11]	17	-79	RG	0.3	Wait	(11)	2	21	6	20	0.4,57	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI