|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $116.1300 One month high (close): $162.1200
ETSY Daily Change: -2.86% Daily StdDev 4.84% ETSY EMA_5_Trend: -2.91% 10Minute StdDev: $7.1269
Latest Price : $118.24(-2.86%) | Wed. Mar 16, 2022($4.5) Tue. Mar 15, 2022($2.3) Mon. Mar 14, 2022($3.9) Fri. Mar 11, 2022($6.4) Thu. Mar 10, 2022($3.5) Wed. Mar 9, 2022($2.4) Tue. Mar 8, 2022($2) Mon. Mar 7, 2022($5.7)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.91% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 139.36 | 142 | 126.94(-0.83) | 122.11(-0.3) | 120.29(-1.13) | 119.01 | -1.5 | | -4 | 47(-3) | -50 | [-17] | [-36] | [-6] | -79 | -161 | DT | -0.2 | HoldShort? | | (-19) | -23 | 8 | -3 | -20 | -1.2,1 | 54 | Sample size 50 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -1.05%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.11(hourly_sma_10 2.6%) 126.94(hourly_sma_20 6.66%) 139.36(daily_ema_20 17.1%) 142(daily_ema_10 19.32%)
|
| | | 2 | Mar/14 | 14 | 139.36 | 142 | 128(-1) | 122.48(-0.46) | 121.66(-0.95) | 118.61 | -1.5 | | -4 | 50(-3.3) | -50 | [-21] | [-35] | [-12] | -85 | -89 | DT | -0.4 | HoldShort | | (-22) | -20 | 0 | -9 | -20 | -1.4,0 | 54 | | 3 | Mar/14 | 13 | 139.36 | 142 | 129.29(-0.96) | 123.04(-0.53) | 122.83(-0.63) | 118.6 | -1.5 | | -4 | 54(-1.2) | -50 | [-20] | [-29] | [-29] | -81 | -156 | DT | -0.6 | HoldShort | | (-25) | -13 | -49 | -8 | -20 | -1.4,4 | 54 | | 4 | Mar/14 | 12 | 139.36 | 142 | 130.54(-0.88) | 123.69(-0.55) | 123.61(-0.39) | 121.01 | -1.3 | | -4 | 55(-1.7) | -50 | [-18] | [-24] | [-23] | -70 | -72 | DT | -0.3 | OpenShort | | (-22) | -8 | -61 | 1 | -20 | -1.3,13 | 54 | | 5 | Mar/14 | 11 | 139.36 | 142 | 131.7(-0.72) | 124.38(-1.01) | 124.1(0.18) | 124.06 | -1.1 | | -4 | 57(-1.6) | -50 | [-15] | [-16] | [4] | -59 | 61 | DP | -0 | OpenShort | | (-20) | 4 | -42 | 9 | 20 | -1,16 | 54 | | | | |
| 6 | Mar/14 | 10 | 139.36 | 142 | 132.65(-0.58) | 125.65(-0.9) | 123.88(0.44) | 126.22 | -1 | | -4 | 58(-0.4) | -10 | [-12] | [-9] | [33] | -58 | 101 | DP | 0.3 | OpenShort | | (-17) | 9 | 40 | 10 | 20 | -0.8,12 | 54 | | 7 | Mar/14 | 9 | 139.36 | 142 | 133.42(-0.64) | 126.79(-0.88) | 123.34(0.06) | 124.22 | -1.1 | | -4 | 59(0.9) | -35 | [-13] | [-17] | [18] | -73 | -142 | DP | 0.1 | OpenShort? | | (-17) | 1 | 39 | 7 | 20 | -1.1,5 | 54 | | 8 | Mar/11 | 15 | 140.69 | 145.84 | 134.28(-0.68) | 127.91(-1.02) | 123.27(-0.4) | 122.3 | -1.4 | | -0 | 58(-1.1) | -50 | [-14] | [-27] | [-14] | -87 | -407 | DT | -0.1 | HoldShort? | | (-18) | -8 | -22 | 5 | -20 | -1.5,1 | 52 | | 9 | Mar/11 | 14 | 140.69 | 145.84 | 135.2(-0.57) | 129.23(-0.89) | 123.77(-0.74) | 123.41 | -1.3 | | -0 | 59(3.7) | -50 | [-12] | [-32] | [-10] | -89 | -541 | DT | -0 | OpenShort | | (-17) | -15 | -2 | 7 | -20 | -1.6,1 | 52 | | 10 | Mar/11 | 13 | 140.69 | 145.84 | 135.98(-0.55) | 130.39(-1.04) | 124.69(-2.14) | 123.5 | -1.3 | | -0 | 55(4.4) | -50 | [-12] | [-63] | [-9] | -94 | -908 | DT | -0.2 | OpenShort | | (-15) | -45 | 7 | 6 | -20 | -1.8,1 | 52 | | | | |
| 11 | Mar/11 | 12 | 140.69 | 145.84 | 136.73(-0.62) | 131.76(-1.31) | 127.42(-2.16) | 123.13 | -1.4 | | -0 | 51(5.8) | -50 | [-13] | [-66] | [-19] | -103 | -925 | DT | -0.7 | HoldShort | | (-15) | -45 | -15 | 4 | -20 | -2.1,0 | 52 | | 12 | Mar/11 | 11 | 140.69 | 145.84 | 137.58(-0.66) | 133.51(-1.51) | 130.23(-1.79) | 123.9 | -1.3 | | -0 | 45(7.1) | -50 | [-14] | [-61] | [-25] | -110 | -807 | DT | -1.1 | HoldShort | | (-15) | -37 | -20 | -19 | -20 | -2.4,0 | 52 | | 13 | Mar/11 | 10 | 140.69 | 145.84 | 138.49(-0.55) | 135.56(-1.46) | 132.61(-1.81) | 124.93 | -1.2 | | -0 | 38(10.2) | -50 | [-12] | [-60] | [-43] | -112 | -895 | DT | -1.6 | HoldShort | | (-16) | -38 | -56 | -17 | -20 | -2.8,8 | 52 | | 14 | Mar/11 | 9 | 140.69 | 145.84 | 139.25(-0.28) | 137.57(-1.05) | 135.06(-0.77) | 127.86 | -1 | | -0 | 28(5.5) | -50 | [-6] | [-33] | [-77] | -114 | -747 | DT | -2 | HoldShort? | | (-10) | -16 | -169 | -10 | -20 | -3.2,16 | 52 | | 15 | Mar/10 | 15 | 141.86 | 148.83 | 139.64(-0.06) | 139.03(-0.42) | 136.11(0.03) | 137.3 | -0.4 | | 6 | 22(-1) | 35 | [-1] | [-4] | [3] | -52 | -109 | RG | 0.4 | Wait? | | (-0) | 1 | 2 | 13 | 7 | -0.8,18 | 56 | | | | |
| 16 | Mar/10 | 14 | 141.86 | 148.83 | 139.73(-0.01) | 139.62(-0.31) | 136.07(-0.52) | 137.2 | -0.4 | | 6 | 23(0.1) | 40 | [-0] | [-14] | [7] | -61 | -285 | RG | 0.4 | Wait | | (-2) | -11 | 31 | 10 | -20 | -0.9,12 | 56 | | 17 | Mar/10 | 13 | 141.86 | 148.83 | 139.75(-0.14) | 140.05(-0.43) | 136.78(-1.27) | 135.48 | -0.5 | | 6 | 23(1.5) | -25 | [-3] | [-32] | [-14] | -84 | -464 | DT | -0.5 | OpenShort | | (-2) | -27 | -2 | -14 | -20 | -1.5,4 | 56 | | 18 | Mar/10 | 12 | 141.86 | 148.83 | 139.95(-0.16) | 140.65(-0.35) | 138.54(-1.07) | 135.59 | -0.5 | | 6 | 21(1.4) | -25 | [-3] | [-27] | [-16] | -91 | -408 | DT | -1.1 | OpenShort | | (-3) | -23 | 12 | -39 | -20 | -1.7,2 | 56 | | 19 | Mar/10 | 11 | 141.86 | 148.83 | 140.18(-0.26) | 141.15(-0.34) | 140.04(-1.44) | 134.91 | -0.6 | | 6 | 20(3.1) | -35 | [-6] | [-36] | [-44] | -90 | -469 | DT | -2.1 | OpenShort | | (-5) | -31 | -43 | -57 | -20 | -2.2,15 | 56 | | 20 | Mar/10 | 10 | 141.86 | 148.83 | 140.55(-0.15) | 141.63(-0.08) | 142.08(-0.82) | 137.31 | -0.4 | | 6 | 17(0.6) | -25 | [-3] | [-19] | [-40] | -42 | -279 | DT | -2.3 | OpenShort | | (-4) | -18 | -59 | -36 | -20 | -1.6,48 | 56 | | | | |
| 21 | Mar/10 | 9 | 141.86 | 148.83 | 140.76(-0.09) | 141.74(0.06) | 143.26(-0.04) | 140.69 | -0.1 | | 6 | 16(-0.9) | -25 | [-2] | [-0] | [-26] | 26 | 69 | DT | -1.3 | OpenShort? | | (-1) | -1 | -58 | -13 | -20 | -0,76 | 56 | | 22 | Mar/9 | 15 | 142.34 | 148.34 | 140.89(-0.23) | 141.66(0.17) | 143.32(0.39) | 144.08 | 0.1 | | 8 | 17(-6.4) | 35 | [-5] | [12] | [13] | 82 | 514 | UR | 0.4 | SmallShort? | | (0) | 8 | 12 | 13 | 20 | 1.5,94 | 54 | | 23 | Mar/9 | 14 | 142.34 | 148.34 | 141.21(-0.29) | 141.42(0.35) | 142.76(0.35) | 143.39 | 0.1 | | 8 | 24(-6.3) | 5 | [-6] | [13] | [0] | 65 | 483 | RG | 0.2 | Wait | | (-6) | 8 | -16 | 20 | 20 | 0.8,95 | 54 | | 24 | Mar/9 | 13 | 142.34 | 148.34 | 141.62(-0.24) | 140.93(0.49) | 142.26(0.79) | 144.31 | 0.2 | | 8 | 30(-4.3) | 45 | [-5] | [24] | [15] | 65 | 576 | UR | 0.6 | SmallShort | | (-7) | 17 | 16 | 27 | 20 | 0.7,97 | 54 | | 25 | Mar/9 | 12 | 142.34 | 148.34 | 141.96(-0.29) | 140.24(0.3) | 141.15(0.67) | 143.41 | 0.1 | | 8 | 34(-4) | 50 | [-6] | [19] | [23] | 42 | 502 | UR | 0.5 | SmallShort | | (-7) | 15 | 35 | 27 | 20 | 0.3,84 | 54 | | | | |
| 26 | Mar/9 | 11 | 142.34 | 148.34 | 142.37(-0.34) | 139.82(0.29) | 140.21(0.2) | 141.42 | -0.1 | | 8 | 38(-3.2) | 20 | [-7] | [9] | [6] | 4 | 271 | UR | 0.3 | SmallShort | | (-9) | 4 | 2 | 22 | 18 | -0.2,59 | 54 | | 27 | Mar/9 | 10 | 142.34 | 148.34 | 142.86(-0.38) | 139.42(0.09) | 139.93(-0.16) | 141.32 | -0.1 | | 8 | 41(-2.5) | 10 | [-8] | [-2] | [10] | -17 | 186 | RG | 0.3 | Wait | | (-9) | -4 | 8 | 13 | 20 | -0.3,41 | 54 | | 28 | Mar/9 | 9 | 142.34 | 148.34 | 143.4(-0.42) | 139.29(0.06) | 140.16(0.41) | 140.84 | -0.1 | | 8 | 44(-3.3) | 40 | [-9] | [10] | [18] | -40 | 279 | UR | 0.1 | SmallShort? | | (-9) | 9 | 35 | 4 | 20 | -0.5,23 | 54 | | 29 | Mar/8 | 15 | 142.19 | 145.91 | 144.01(-0.66) | 139.21(-0.19) | 139.59(0.17) | 138.88 | -0.3 | | 5 | 47(-4.9) | -15 | [-14] | [-0] | [3] | -61 | 257 | UR | -0.1 | SmallShort? | | (-13) | 4 | 3 | -2 | 20 | -0.9,12 | 47 | | 30 | Mar/8 | 14 | 142.19 | 145.91 | 144.96(-0.67) | 139.47(-0.24) | 139.35(-0.11) | 138.69 | -0.3 | | 5 | 52(-3.4) | -40 | [-15] | [-7] | [-7] | -56 | 134 | DT | -0.1 | OpenShort | | (-17) | -2 | -27 | 7 | 9 | -1,19 | 47 | | | | |
| 31 | Mar/8 | 13 | 142.19 | 145.91 | 145.94(-0.61) | 139.81(-0.24) | 139.5(0.41) | 140.22 | -0.2 | | 5 | 56(-3.3) | -20 | [-13] | [5] | [-1] | -52 | 235 | RG | 0.1 | Wait | | (-16) | 9 | -27 | 11 | 20 | -0.8,18 | 47 | | 32 | Mar/8 | 12 | 142.19 | 145.91 | 146.84(-0.6) | 140.14(-0.61) | 138.93(0.38) | 141.75 | -0 | | 5 | 59(-3.3) | 40 | [-13] | [0] | [39] | -56 | 263 | UR | 0.4 | SmallShort | | (-15) | 8 | 59 | 10 | 20 | -0.7,12 | 47 | | 33 | Mar/8 | 11 | 142.19 | 145.91 | 147.72(-0.63) | 141(-0.9) | 138.41(-0.24) | 138.42 | -0.3 | | 5 | 62(-0.1) | 0 | [-14] | [-17] | [12] | -76 | -131 | RG | 0 | Wait | | (-19) | -5 | 15 | 6 | 20 | -1.2,4 | 47 | | 34 | Mar/8 | 10 | 142.19 | 145.91 | 148.66(-0.72) | 142.28(-1.03) | 138.74(-0.73) | 137.59 | -0.4 | | 5 | 62(2.3) | -50 | [-16] | [-29] | [-11] | -86 | -265 | DT | -0.2 | OpenShort | | (-18) | -16 | -28 | 3 | -20 | -1.5,2 | 47 | | 35 | Mar/8 | 9 | 142.19 | 145.91 | 149.74(-0.67) | 143.76(-0.79) | 139.76(-0.25) | 139.15 | -0.2 | | 5 | 60(0.1) | -10 | [-15] | [-16] | [6] | -85 | -174 | DP | -0.1 | OpenShort? | | (-16) | -5 | 27 | 4 | -20 | -1.5,3 | 47 | | | | |
| 36 | Mar/7 | 15 | 142.1 | 144.5 | 150.75(-0.84) | 144.91(-0.96) | 140.11(-0.92) | 137.65 | -0.4 | | 3 | 60(2.3) | -50 | [-18] | [-34] | [-21] | -95 | -334 | DT | -0.3 | OpenShort? | | (-20) | -20 | -28 | 2 | -20 | -1.8,0 | 50 | | 37 | Mar/7 | 14 | 142.1 | 144.5 | 152.02(-0.72) | 146.32(-0.83) | 141.41(-1.54) | 139.24 | -0.2 | | 3 | 58(2.9) | -50 | [-16] | [-45] | [-20] | -95 | -548 | DT | -0.3 | OpenShort | | (-20) | -33 | -22 | 5 | -20 | -1.8,0 | 50 | | 38 | Mar/7 | 13 | 142.1 | 144.5 | 153.12(-0.62) | 147.54(-0.83) | 143.62(-1.47) | 140.51 | -0.1 | | 3 | 55(3.7) | -50 | [-13] | [-43] | [-17] | -98 | -601 | DT | -0.5 | OpenShort | | (-18) | -32 | -16 | 5 | -20 | -1.9,0 | 50 | | 39 | Mar/7 | 12 | 142.1 | 144.5 | 154.08(-0.64) | 148.78(-1.12) | 145.77(-1.39) | 141.42 | -0.1 | | 3 | 51(5.2) | -50 | [-14] | [-44] | [-12] | -100 | -564 | DT | -0.7 | HoldShort | | (-16) | -30 | -7 | -4 | -20 | -2,0 | 50 | | 40 | Mar/7 | 11 | 142.1 | 144.5 | 155.07(-0.56) | 150.47(-1.08) | 147.83(-1.32) | 141.8 | -0 | | 3 | 46(7) | -50 | [-12] | [-42] | [-27] | -110 | -661 | DT | -1.1 | HoldShort | | (-16) | -28 | -34 | -9 | -20 | -2.4,0 | 50 | | | | |
| 41 | Mar/7 | 10 | 142.1 | 144.5 | 155.94(-0.47) | 152.11(-0.96) | 149.8(-1.02) | 143.8 | 0.1 | | 3 | 39(6.8) | -50 | [-10] | [-34] | [-52] | -114 | -593 | DT | -1.3 | HoldShort | | (-13) | -22 | -108 | -7 | -20 | -2.6,1 | 50 | | 42 | Mar/7 | 9 | 142.1 | 144.5 | 156.67(-0.15) | 153.59(-0.56) | 151.34(-0.08) | 150.37 | 0.7 | | 3 | 32(1.8) | -5 | [-3] | [-7] | [-8] | -89 | -286 | RG | -0.2 | Wait? | | (-7) | -2 | -21 | 3 | -20 | -1.6,1 | 50 | | 43 | Mar/4 | 15 | 141.96 | 143.65 | 156.9(-0.15) | 154.45(-0.38) | 151.46(-0.22) | 151.69 | 0.8 | | 7 | 30(1.8) | 25 | [-3] | [-6] | [0] | -84 | -249 | RG | 0.1 | Wait? | | (-3) | -5 | 8 | 7 | -20 | -1.4,1 | 55 | | 44 | Mar/4 | 14 | 141.96 | 143.65 | 157.13(-0.22) | 155.04(-0.44) | 151.79(-0.88) | 151.2 | 0.7 | | 7 | 28(2.3) | -10 | [-5] | [-22] | [-7] | -93 | -380 | DT | -0.2 | OpenShort | | (-4) | -19 | -4 | 4 | -20 | -1.7,0 | 55 | | 45 | Mar/4 | 13 | 141.96 | 143.65 | 157.48(-0.22) | 155.72(-0.54) | 153.13(-0.82) | 151.47 | 0.8 | | 7 | 26(2.2) | -10 | [-5] | [-22] | [-7] | -98 | -368 | DT | -0.5 | OpenShort | | (-5) | -18 | 0 | -3 | -20 | -1.9,0 | 55 | | | | |
| 46 | Mar/4 | 12 | 141.96 | 143.65 | 157.83(-0.19) | 156.57(-0.72) | 154.39(-0.93) | 151.47 | 0.8 | | 7 | 24(3.3) | -15 | [-4] | [-26] | [-10] | -105 | -436 | DT | -1 | HoldShort | | (-6) | -20 | 1 | -26 | -20 | -2.2,0 | 55 | | 47 | Mar/4 | 11 | 141.96 | 143.65 | 158.13(-0.18) | 157.71(-0.65) | 155.84(-1.07) | 151.42 | 0.8 | | 7 | 21(4.2) | -10 | [-4] | [-28] | [-28] | -104 | -501 | DT | -1.7 | HoldShort | | (-5) | -24 | -33 | -30 | -20 | -2.6,11 | 55 | | 48 | Mar/4 | 10 | 141.96 | 143.65 | 158.41(-0.13) | 158.74(-0.44) | 157.53(-0.57) | 153.44 | 0.9 | | 7 | 16(2.2) | -20 | [-3] | [-15] | [-39] | -90 | -318 | DT | -2 | OpenShort | | (-3) | -13 | -67 | -30 | -20 | -2.5,23 | 55 | | 49 | Mar/4 | 9 | 141.96 | 143.65 | 158.61(-0.04) | 159.44(-0.12) | 158.43(0.12) | 157.76 | 1.3 | | 7 | 14(-0.3) | 25 | [-1] | [4] | [-6] | -26 | 15 | RG | -0.4 | Wait? | | (1) | 3 | -4 | -9 | -20 | -0.5,37 | 55 | | 50 | Mar/3 | 15 | 140.76 | 141.67 | 158.61(0) | 159.63(-0.08) | 158.24(-0.32) | 158.05 | 1.4 | | 6 | 14(0.2) | 15 | [0] | [-4] | [-8] | -15 | -113 | DR | -0.1 | OpenShort? | | (-2) | -7 | -7 | -5 | -20 | -0.4,45 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|