Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 14, 2022



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $188.3400      One month high (close): $210.9800

DG Daily Change: 1.53%   Daily StdDev 1.81%   DG EMA_5_Trend: 0.48%   10Minute StdDev: $0

Latest Price :  $208.69(1.53%)

Wed. Mar 16, 2022($0)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)   Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.25%(62%)   Avg negative next hour return: -0.37%(38%)
     Mon. Mar. 14, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1415   201.09  205.48  206.91(0.09)  207.71(0.03)  208(-0.09) 208.051.2    1224(-1)50[5][-0][4]31-41UT0OpenLong?    (5)-514-750.8,6167



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.71(hourly_sma_10 -0.16%)   206.91(hourly_sma_20 -0.55%)   205.48(daily_ema_10 -1.24%)   201.09(daily_ema_20 -3.35%)   
Resistance Levels: 


 
2Mar/1414   201.09  205.48  206.91(-0)  207.65(0.01)  208.18(0.06) 207.571.1    1225(-0.1)45[0][6][-5]2753CR-0.4HoldShort    (5)3-6-18-40.6,6267
3Mar/1413   201.09  205.48  206.74(0.02)  207.63(0.01)  208.05(0.13) 207.781.1    1225(0.2)50[1][10][0]4461UT-0.2OpenLong    (0)75-1110.7,7667
4Mar/1412   201.09  205.48  206.7(0.02)  207.61(-0.01)  207.78(0.03) 207.621.1    1225(0.1)35[1][4][-13]5129CR-0.1HoldShort    (1)2-40410.6,8667
5Mar/1411   201.09  205.48  206.66(0.07)  207.64(0.17)  207.72(0.18) 208.971.3    1224(2.6)50[4][18][4]8287UT0.9OpenLong    (3)10-118141.6,9267
 


6Mar/1410   201.09  205.48  206.52(0.06)  207.29(0.12)  207.35(0.13) 209.011.3    1222(1.6)50[3][14][24]7796UT1.3OpenLong    (4)7616201.9,7967
7Mar/149   201.09  205.48  206.39(0.02)  207.04(0.05)  207.08(-0.06) 206.961    1220(-0.1)50[1][1][4]38-1UT-0.1OpenLong?    (1)-321-9-170.5,7567
8Mar/1115   200.64  204.48  206.35(0.04)  206.93(0.09)  207.2(-0.13) 206.251    920(-2.4)25[2][-3][-16]28-64DR-0.8OpenShort?    (0)-7-31-12-20-0.1,8055
9Mar/1114   200.64  204.48  206.26(0.17)  206.74(0.17)  207.46(-0.05) 207.281.2    923(-9.6)50[9][6][-5]60-113CR-0.1HoldShort    (5)-3-11-3-150.8,9055
10Mar/1113   200.64  204.48  205.9(0.16)  206.39(0.14)  207.57(0.16) 207.661.3    932(-4.1)50[9][17][3]66-18UT0OpenLong    (12)96-0131,9155
 


11Mar/1112   200.64  204.48  205.58(0.09)  206.1(0.14)  207.23(0.1) 207.461.2    936(0.2)50[5][12][1]6332UT0.1OpenLong    (10)62-3140.9,9055
12Mar/1111   200.64  204.48  205.4(0.12)  205.82(-0.01)  207.03(0.18) 207.371.2    936(-0.4)50[7][13][5]6832UT0.2OpenLong    (6)10-410201,9355
13Mar/1110   200.64  204.48  205.16(0.16)  205.85(0.02)  206.65(0.29) 207.491.2    937(-2.4)50[9][20][2]6731UT0.4OpenLong    (8)16-118201.1,8955
14Mar/119   200.64  204.48  204.84(0.15)  205.8(0.05)  206.05(0.41) 207.871.3    939(0.6)50[8][28][27]71108UT0.8OpenLong?    (11)235816201.4,8655
15Mar/1015   200.43  203.86  204.53(0.04)  205.69(-0.03)  205.2(0.11) 205.961    838(-0.3)45[2][9][-1]3759CR0.4HoldShort?    (6)6-1211150.7,6958
 


16Mar/1014   200.43  203.86  204.44(0.05)  205.76(0.01)  204.97(0.19) 206.361.1    839(0.9)50[3][15][12]4288UT0.7OpenLong    (4)102315170.9,6958
17Mar/1013   200.43  203.86  204.34(0.01)  205.73(-0.02)  204.58(-0.22) 205.60.9    838(0.1)45[1][-9][13]234RG0.5Wait    (2)-1239-1-20.6,5858
18Mar/1012   200.43  203.86  204.32(-0.04)  205.73(0)  205.03(-0.25) 204.310.7    838(-0.6)20[-2][-11][-0]4-19RG-0.3Wait    (-1)-1416-10-20-0,5458
19Mar/1011   200.43  203.86  204.41(-0.07)  205.77(0.16)  205.54(-0.32) 203.80.6    838(-0.8)-30[-4][-11][-23]-3-40DT-0.8OpenShort    (-3)-18-30-25-20-0.3,5558
20Mar/1010   200.43  203.86  204.55(-0.11)  205.44(0.18)  206.21(-0.17) 204.80.8    839(-4.5)0[-6][-3][-4]2670RG-0.7Wait    (-3)-98-12-200.1,7358
 


21Mar/109   200.43  203.86  204.78(-0.19)  205.07(0.04)  206.57(-0.15) 204.540.7    844(-9.2)-50[-10][-6][-35]34125DT-0.8OpenShort?    (-8)-8-96-5-20-0.1,8658
22Mar/915   200.35  202.43  205.16(-0.08)  204.98(0.25)  206.87(0.19) 207.771.4    853(-4.6)45[-4][20][15]73243UR0.3SmallShort?    (-8)102715200.9,10058
23Mar/914   200.35  202.43  205.33(-0.08)  204.46(0.27)  206.48(0.22) 206.851.2    857(-2.6)30[-4][23][4]63191UR0.1SmallShort    (-7)12-117180.5,10058
24Mar/913   200.35  202.43  205.5(-0.05)  203.9(0.26)  206.03(0.67) 206.881.2    860(-1.4)50[-3][48][10]48265UR0.3SmallShort    (-5)37722200.4,8858
25Mar/912   200.35  202.43  205.6(-0.05)  203.37(0.12)  204.65(0.55) 206.661.2    861(-1.4)50[-3][37][16]29218UR0.6SmallShort    (-4)301426200.3,7158
 


26Mar/911   200.35  202.43  205.71(-0.06)  203.12(0.09)  203.54(0.24) 206.191.1    863(-1.3)50[-3][19][15]12126UR0.8SmallShort    (-4)13732200.1,5958
27Mar/910   200.35  202.43  205.84(-0.04)  202.93(0.03)  203.05(0.32) 205.961    864(-0.4)50[-2][22][27]-18116UR0.8SmallShort    (-5)184919200,3258
28Mar/99   200.35  202.43  205.93(-0.06)  202.86(-0.09)  202.41(0.32) 204.340.7    865(0.3)50[-3][19][49]-4844UR0.5SmallShort?    (-5)18129420-0.4,1258
29Mar/815   200.07  200.62  206.05(-0.14)  203.04(-0.31)  201.76(-0.16) 200.180    264(2.7)-45[-8][-18][-13]-84-191DT-0.4OpenShort?    (-10)-9-30-2-20-1.7,951
30Mar/814   200.07  200.62  206.34(-0.13)  203.67(-0.42)  202.09(-0.33) 201.150.2    262(4.5)-50[-8][-32][-26]-76-205DT-0.3OpenShort    (-8)-19-8110-3-1.6,1451
 


31Mar/813   200.07  200.62  206.61(-0.06)  204.53(-0.38)  202.09(0) 203.80.7    257(0.6)25[-3][-10][19]-59-85RG0.3Wait    (-4)0321620-0.9,1451
32Mar/812   200.07  200.62  206.74(-0.13)  205.32(-0.43)  202.75(-0.28) 202.750.5    256(3.2)0[-8][-29][20]-78-134RG0Wait    (-7)-16574-2-1.3,551
33Mar/811   200.07  200.62  207(-0.16)  206.21(-0.44)  203.32(-0.52) 200.910.2    253(7.6)-50[-9][-43][-18]-105-263DT-0.9HoldShort    (-11)-30-29-5-20-2.2,051
34Mar/810   200.07  200.62  207.34(-0.08)  207.13(-0.34)  204.39(-0.43) 201.850.3    246(5.1)-40[-5][-34][-33]-108-286DT-1.1HoldShort    (-9)-25-70-9-20-2.3,051
35Mar/89   200.07  200.62  207.51(-0.07)  207.83(-0.23)  205.27(-0.5) 204.130.8    241(2.6)-35[-4][-35][-11]-90-212DT-0.5OpenShort?    (-3)-29-8-12-20-1.6,051
 


36Mar/715   200.14  199.99  207.66(-0.07)  208.31(-0.22)  206.31(-0.76) 204.390.8    138(2.7)-40[-4][-50][-20]-90-271DT-1OpenShort?    (-4)-44-25-26-20-1.6,053
37Mar/714   200.14  199.99  207.66(-0)  208.77(-0.12)  207.9(-0.58) 205.241    135(0.3)-35[0][-36][-22]-82-255DR-1.4HoldShort    (-3)-34-22-46-20-1.4,353
38Mar/713   200.14  199.99  207.82(0.02)  209.02(-0.03)  209.12(-0.37) 205.991.1    135(-1.3)-30[1][-21][-22]-53-196DR-1.7OpenShort    (1)-21-16-54-20-1,2253
39Mar/712   200.14  199.99  207.77(0.03)  209.08(0.01)  209.89(-0.27) 206.521.2    136(-1.7)-25[2][-14][-42]-13-150DR-1.8OpenShort    (3)-16-85-42-20-0.7,5553
40Mar/711   200.14  199.99  207.71(0.11)  209.05(0.17)  210.46(0.05) 209.391.8    138(-1)-20[6][10][-32]55-12CR-0.5HoldShort    (7)3-85-14-200.8,8553
 


41Mar/710   200.14  199.99  207.49(0.2)  208.7(0.29)  210.36(0.4) 212.32.3    139(6.8)50[12][35][16]108137UT0.9HoldLong    (11)23306202.3,10053
42Mar/79   200.14  199.99  207.08(0.19)  208.1(0.14)  209.52(0.29) 211.292.1    132(-0.5)50[11][25][21]11390UT1CloseLong?    (10)17428202.5,10053
43Mar/415   200.04  199.56  206.69(0.19)  207.8(0.13)  208.91(0.32) 209.871.9    433(-2)50[11][29][11]9847UT0.6HoldLong?    (11)19225201.9,10060
44Mar/414   200.04  199.56  206.3(0.19)  207.54(0.16)  208.25(0.3) 209.131.7    435(-4.2)50[11][29][5]9029UT0.5HoldLong    (11)1869171.6,10060
45Mar/413   200.04  199.56  205.9(0.19)  207.2(0.1)  207.63(0.28) 208.951.7    439(-2.8)50[11][26][6]8834UT0.6HoldLong    (12)17116201.5,10060
 


46Mar/412   200.04  199.56  205.5(0.2)  207(0.09)  207.05(0.2) 208.921.7    442(-0.6)50[12][21][18]8325UT0.9HoldLong    (12)123714201.6,9360
47Mar/411   200.04  199.56  205.1(0.13)  206.82(0.1)  206.63(-0.01) 207.71.5    442(-0.4)50[8][8][12]621UT0.5OpenLong    (11)-132251.2,8260
48Mar/410   200.04  199.56  204.83(0.08)  206.62(0.09)  206.66(-0.07) 206.621.3    443(0.5)45[5][3][7]39-5UT-0OpenLong    (8)-42013-180.8,6960
49Mar/49   200.04  199.56  204.67(0.08)  206.44(0.03)  206.8(0.02) 205.971.1    442(-0.7)40[5][7][-0]42-12UT-0.4OpenLong?    (4)1-214-200.6,7760
50Mar/315   199.67  198.05  204.5(0.08)  206.37(0.04)  206.76(-0.12) 206.061.3    -143(-4.7)-10[5][-3][-9]55-26DR-0.3OpenShort?    (6)-7-3018-200.7,8753
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA