AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $56.4150 One month high (close): $62.0750

AZN Daily Change: 0.17% Daily StdDev 1.98% AZN EMA_5_Trend: 1.37% 10Minute StdDev: $0.3056

Latest Price : $60.43(0.17%)

Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.4)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -3.94%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	59.87	59.71	60.76(0.02)	60.88(-0.02)	60.93(-0.25)	60.48	0.4	1	21(-0.4)	-20	[1]	[-13]	[-18]	-46	-121	DR	-1.5	OpenShort?	(-1)	-13	-24	-40	-20	-0.9,27	49
Daily Trend: % Up Forces: 60.76(hourly_sma_20 0.46%) Down Forces: 59.71(daily_ema_10 -1.27%) Support Levels: 59.87(daily_ema_20 -1.01%) Resistance Levels: 60.88(hourly_sma_10 0.66%)

2	Mar/14	14	59.87	59.71	60.75(0.02)	60.89(0.02)	61.08(-0.2)	60.72	0.6	1	21(-0.4)	-20	[1]	[-9]	[-10]	-3	-59	DR	-1.2	OpenShort	(2)	-10	-7	-35	-20	-0.1,50	49
3	Mar/14	13	59.87	59.71	60.74(0.03)	60.88(0.02)	61.2(0.1)	60.79	0.6	1	21(-1.6)	-15	[2]	[6]	[-17]	28	7	CR	-1.3	HoldShort	(2)	5	-43	-11	-13	0.2,73	49
4	Mar/14	12	59.87	59.71	60.72(0.1)	60.87(0.1)	61.14(0.25)	61.24	0.9	1	23(0.5)	25	[5]	[17]	[-4]	75	56	CR	0.3	HoldShort	(5)	13	-20	2	20	1.5,87	49
5	Mar/14	11	59.87	59.71	60.66(0.1)	60.81(0.1)	60.99(0.26)	61.44	1.1	1	22(2.7)	50	[5]	[17]	[18]	102	100	UT	1.3	HoldLong	(7)	13	25	39	20	2.3,94	49

6	Mar/14	10	59.87	59.71	60.6(0.1)	60.75(0.03)	60.83(0.18)	61.18	0.9	1	20(-0.9)	25	[5]	[11]	[-0]	61	53	UT	1.2	OpenLong	(5)	9	-18	15	20	2,61	49
7	Mar/14	9	59.87	59.71	60.54(0.17)	60.73(0.15)	60.72(0.25)	61.37	1	1	21(-1.5)	50	[9]	[19]	[38]	69	47	UT	2.1	OpenLong?	(8)	13	97	14	20	2.7,51	49
8	Mar/11	15	59.76	59.74	60.44(0.12)	60.64(-0.03)	60.57(-0.07)	60.38	0.4	1	22(-8.6)	15	[6]	[-3]	[-11]	-15	-128	DR	-0.6	OpenShort?	(5)	-4	-21	-15	-20	-0.2,40	52
9	Mar/11	14	59.76	59.74	60.37(0.22)	60.66(0.02)	60.61(-0.03)	60.59	0.5	1	31(-14.3)	50	[11]	[2]	[-5]	17	-156	CR	-0	HoldShort	(9)	-2	-7	-9	-16	0.5,54	52
10	Mar/11	13	59.76	59.74	60.24(0.23)	60.65(0.02)	60.63(-0.07)	60.66	0.6	1	45(-9.7)	50	[12]	[0]	[2]	28	-143	UT	0	OpenLong	(13)	-4	11	-8	2	0.6,63	52

11	Mar/11	12	59.76	59.74	60.1(0.2)	60.64(0.03)	60.67(-0.13)	60.55	0.5	1	55(-6.2)	35	[10]	[-3]	[-6]	31	-131	DR	-0.1	OpenShort	(14)	-7	-9	-12	-15	0.5,68	52
12	Mar/11	11	59.76	59.74	59.98(0.2)	60.62(0.03)	60.75(0.05)	60.65	0.6	1	61(-4.4)	50	[10]	[6]	[0]	45	-52	UT	-0.1	OpenLong	(13)	3	8	-11	-7	0.7,77	52
13	Mar/11	10	59.76	59.74	59.86(0.27)	60.6(0.05)	60.75(0)	60.57	0.5	1	65(-8.5)	45	[14]	[5]	[-7]	53	-113	CR	-0.2	HoldShort	(13)	0	-12	-9	-13	0.7,85	52
14	Mar/11	9	59.76	59.74	59.7(0.34)	60.57(0.1)	60.72(0.1)	60.7	0.6	1	74(-8.7)	35	[17]	[12]	[-7]	68	-100	CR	-0	HoldShort?	(18)	5	-20	-2	0	0.9,95	52
15	Mar/10	15	59.68	59.75	59.5(0.34)	60.51(0.12)	60.66(0.12)	60.91	0.8	4	83(-3.9)	50	[17]	[16]	[3]	78	-27	UT	0.2	HoldLong?	(21)	6	3	1	20	1.1,100	50

16	Mar/10	14	59.68	59.75	59.3(0.36)	60.44(0.15)	60.59(0.17)	60.88	0.8	4	86(-4.5)	50	[18]	[20]	[12]	79	-4	UT	0.2	HoldLong	(21)	9	31	0	15	1.2,99	50
17	Mar/10	13	59.68	59.75	59.09(0.32)	60.35(0.2)	60.49(0.03)	60.56	0.6	4	91(-2.8)	50	[16]	[13]	[0]	73	-17	UT	0	OpenLong	(21)	2	7	-4	-16	1,98	50
18	Mar/10	12	59.68	59.75	58.9(0.31)	60.23(0.25)	60.47(0.07)	60.49	0.5	4	94(-1)	50	[16]	[16]	[-2]	76	20	CR	0	OpenShort	(20)	4	1	-3	-20	1.1,98	50
19	Mar/10	11	59.68	59.75	58.72(0.32)	60.08(0.42)	60.43(0.12)	60.48	0.5	4	95(-0.2)	50	[16]	[23]	[-7]	78	52	CR	0	OpenShort	(18)	6	-9	-5	-20	1.2,98	50
20	Mar/10	10	59.68	59.75	58.53(0.33)	59.83(0.45)	60.36(0.13)	60.57	0.6	4	95(2.7)	50	[17]	[25]	[6]	84	93	UT	0.1	OpenLong	(21)	7	20	-3	-3	1.4,99	50

21	Mar/10	9	59.68	59.75	58.34(0.28)	59.56(0.35)	60.28(0.12)	60.37	0.4	4	92(3)	50	[14]	[21]	[-3]	84	135	CR	0.1	OpenShort?	(18)	6	-11	-4	18	1.4,99	50
22	Mar/9	15	59.49	59.47	58.18(0.29)	59.35(0.41)	60.21(0.37)	60.48	0.6	3	89(9)	50	[15]	[34]	[10]	92	231	UT	0.2	OpenLong?	(18)	19	24	-5	20	1.7,99	49
23	Mar/9	14	59.49	59.47	58.01(0.24)	59.11(0.49)	59.99(0.45)	60.24	0.5	3	80(6)	50	[12]	[39]	[4]	92	270	UT	0.2	OpenLong	(17)	23	9	-8	20	1.7,99	49
24	Mar/9	13	59.49	59.47	57.87(0.23)	58.82(0.56)	59.72(0.71)	60.15	0.4	3	74(7.5)	50	[12]	[53]	[0]	97	344	UT	0.4	OpenLong	(15)	36	-6	-5	20	1.9,99	49
25	Mar/9	12	59.49	59.47	57.74(0.23)	58.49(0.58)	59.3(0.78)	60.21	0.4	3	67(10.6)	50	[12]	[57]	[16]	108	400	UT	0.8	HoldLong	(14)	39	27	0	20	2.3,100	49

26	Mar/9	11	59.49	59.47	57.61(0.19)	58.15(0.57)	58.84(0.6)	59.94	0.3	3	56(10.6)	50	[10]	[48]	[27]	115	366	UT	1.2	HoldLong	(12)	30	53	13	20	2.6,100	49
27	Mar/9	10	59.49	59.47	57.5(0.16)	57.82(0.43)	58.49(0.41)	59.41	-0	3	46(7.9)	50	[8]	[34]	[27]	113	281	UT	1.3	HoldLong	(10)	21	51	12	20	2.6,98	49
28	Mar/9	9	59.49	59.47	57.41(0.09)	57.57(0.35)	58.25(0.54)	58.9	-0.4	3	38(6)	50	[5]	[38]	[38]	107	299	UT	1.1	HoldLong?	(7)	27	88	15	20	2.5,94	49
29	Mar/8	15	59.31	59.46	57.36(-0.02)	57.37(0.24)	57.94(0.47)	58.04	-0.7	0	32(1.1)	20	[-1]	[27]	[8]	77	237	UR	0.2	SmallShort?	(1)	24	6	18	20	1.3,94	44
30	Mar/8	14	59.31	59.46	57.37(-0.19)	57.23(0.19)	57.67(0.35)	57.98	-0.8	0	31(-15)	-40	[-10]	[19]	[5]	76	355	UR	0.6	SmallShort	(-2)	18	-17	33	20	1.2,96	44

31	Mar/8	13	59.31	59.46	57.48(-0.17)	57.12(0.21)	57.47(0.58)	58.15	-0.7	0	46(-12.2)	-10	[-9]	[32]	[14]	62	399	UR	0.9	SmallShort	(-10)	30	3	40	20	0.9,89	44
32	Mar/8	12	59.31	59.46	57.58(-0.19)	57(0.18)	57.14(0.47)	58.12	-0.7	0	58(-9.2)	-10	[-10]	[25]	[40]	24	362	UR	1	SmallShort	(-11)	25	82	29	20	0.5,61	44
33	Mar/8	11	59.31	59.46	57.69(-0.22)	57(0)	56.87(0.14)	57.33	-1.2	0	67(-6.1)	5	[-12]	[2]	[25]	-24	165	UR	0.4	SmallShort	(-17)	7	54	17	20	-0.3,34	44
34	Mar/8	10	59.31	59.46	57.82(-0.24)	56.9(-0.18)	56.79(-0.02)	56.81	-1.5	0	73(-1)	-40	[-13]	[-11]	[-1]	-57	40	DT	0	OpenShort	(-17)	-1	-9	6	16	-0.8,13	44
35	Mar/8	9	59.31	59.46	57.96(-0.24)	57(-0.12)	56.8(0.04)	56.9	-1.4	0	74(-2.4)	-15	[-13]	[-6]	[13]	-62	41	DP	0.1	OpenShort?	(-13)	2	31	5	16	-0.8,8	44

36	Mar/7	15	59.28	59.77	58.1(-0.34)	57.07(-0.17)	56.78(-0.14)	56.6	-1.5	1	76(0.1)	-50	[-18]	[-19]	[-7]	-76	10	DT	-0.1	HoldShort?	(-17)	-7	-20	2	-9	-1.1,2	50
37	Mar/7	14	59.28	59.77	58.3(-0.44)	57.17(-0.16)	56.86(-0.14)	56.79	-1.4	1	76(-10.2)	-50	[-23]	[-20]	[-5]	-76	105	DT	-0.1	HoldShort	(-20)	-7	-11	2	-20	-1.1,2	50
38	Mar/7	13	59.28	59.77	58.56(-0.44)	57.26(-0.16)	56.94(-0.12)	56.89	-1.3	1	87(-8.2)	-35	[-23]	[-19]	[7]	-76	78	DP	-0	OpenShort	(-28)	-6	19	2	2	-1.1,2	50
39	Mar/7	12	59.28	59.77	58.82(-0.49)	57.35(-0.3)	57.01(-0.35)	56.71	-1.4	1	95(-4.5)	-50	[-26]	[-36]	[-9]	-83	3	DT	-0.2	HoldShort	(-29)	-19	-19	0	-20	-1.3,0	50
40	Mar/7	11	59.28	59.77	59.11(-0.42)	57.52(-0.54)	57.21(-0.24)	56.89	-1.3	1	99(-2.3)	-50	[-22]	[-35]	[-1]	-83	-57	DT	-0.2	HoldShort	(-28)	-13	-15	0	20	-1.3,0	50

41	Mar/7	10	59.28	59.77	59.36(-0.44)	57.83(-0.55)	57.35(-0.23)	57.03	-1.3	1	102(-1.2)	-50	[-23]	[-35]	[-3]	-83	-45	DT	-0.2	HoldShort	(-27)	-12	-14	0	19	-1.3,0	50
42	Mar/7	9	59.28	59.77	59.62(-0.42)	58.15(-0.55)	57.48(-0.16)	57.16	-1.2	1	103(1)	-50	[-22]	[-31]	[-6]	-83	-69	DT	-0.2	HoldShort?	(-26)	-9	-18	2	-7	-1.3,0	50
43	Mar/4	15	59.28	60.14	59.87(-0.38)	58.47(-0.46)	57.57(-0.21)	57.33	-1.1	3	102(6.2)	-50	[-20]	[-31]	[-11]	-84	-126	DT	-0.1	OpenShort?	(-25)	-11	-27	3	-20	-1.4,1	51
44	Mar/4	14	59.28	60.14	60.1(-0.3)	58.74(-0.31)	57.69(-0.24)	57.59	-0.9	3	96(4.4)	-50	[-16]	[-28]	[-7]	-84	-204	DT	-0.1	OpenShort	(-22)	-13	-7	6	-20	-1.4,1	51
45	Mar/4	13	59.28	60.14	60.28(-0.3)	58.92(-0.37)	57.83(-0.81)	57.66	-0.9	3	91(5.6)	-50	[-16]	[-60]	[-6]	-89	-342	DT	-0.1	OpenShort	(-18)	-43	-3	4	-20	-1.6,1	51

46	Mar/4	12	59.28	60.14	60.46(-0.28)	59.14(-0.47)	58.3(-0.9)	57.69	-0.9	3	86(6.7)	-50	[-15]	[-67]	[-2]	-94	-411	DT	-0.4	OpenShort	(-18)	-48	11	1	-20	-1.8,1	51
47	Mar/4	11	59.28	60.14	60.63(-0.3)	59.42(-0.75)	58.83(-0.89)	57.58	-0.9	3	79(9.8)	-50	[-16]	[-74]	[-19]	-103	-429	DT	-0.9	HoldShort	(-20)	-47	-35	-17	-20	-2.1,0	51
48	Mar/4	10	59.28	60.14	60.81(-0.3)	59.87(-0.73)	59.36(-0.75)	57.92	-0.7	3	69(10.7)	-50	[-16]	[-66]	[-25]	-101	-379	DT	-1.1	HoldShort	(-15)	-40	-37	-34	-20	-2.3,7	51
49	Mar/4	9	59.28	60.14	60.99(-0.28)	60.31(-0.64)	59.81(-0.35)	58.28	-0.5	3	58(9.1)	-50	[-15]	[-42]	[-70]	-96	-266	DT	-1.4	OpenShort?	(-17)	-19	-173	-32	-20	-2.5,17	51
50	Mar/3	15	59.29	60.52	61.16(-0.2)	60.7(-0.33)	60.02(0.07)	60.04	0.4	8	49(0.3)	-20	[-11]	[-8]	[-13]	-53	14	DT	0	OpenShort?	(-9)	4	-28	-18	-7	-1.2,27	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI