APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $31.7600 One month high (close): $55.5600

APPS Daily Change: -8.92% Daily StdDev 5.14% APPS EMA_5_Trend: -2.36% 10Minute StdDev: $0

Latest Price : $31.76(-8.92%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 2.06%(50%) Avg negative next hour return: -1.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	43.58	39.22	35.32(-0.87)	33.14(-1.25)	31.54(-1.04)	31.73	-1.9	-26	42(1)	-50	[-17]	[-44]	[8]	-79	-452	DP	0.1	OpenShort?	(-21)	-20	26	8	-20	-1.4,6	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.14(hourly_sma_10 4.44%) 35.32(hourly_sma_20 11.31%) 39.22(daily_ema_10 23.61%) 43.58(daily_ema_20 37.35%)

2	Mar/14	14	43.58	39.22	35.63(-1.19)	33.56(-1.41)	31.87(-1.54)	31.34	-2	-26	41(0.8)	-50	[-23]	[-57]	[-4]	-91	-451	DT	-0.2	HoldShort	(-21)	-30	28	6	-20	-1.7,2	31
3	Mar/14	13	43.58	39.22	36.06(-1.23)	34.04(-1.68)	32.37(-2.59)	30.93	-2.1	-26	40(3.1)	-50	[-24]	[-80]	[-43]	-103	-881	DT	-0.6	HoldShort	(-27)	-50	-52	0	-20	-2.1,0	31
4	Mar/14	12	43.58	39.22	36.51(-1.03)	34.62(-1.7)	33.23(-2.24)	31.71	-1.9	-26	37(3.2)	-50	[-20]	[-73]	[-25]	-103	-876	DT	-0.7	HoldShort	(-24)	-44	-18	2	-20	-2.1,0	31
5	Mar/14	11	43.58	39.22	36.89(-0.99)	35.22(-1.7)	33.99(-2.22)	31.99	-1.9	-26	34(4.2)	-50	[-19]	[-72]	[-53]	-110	-924	DT	-1	HoldShort	(-23)	-43	-89	-4	-20	-2.4,0	31

6	Mar/14	10	43.58	39.22	37.26(-0.72)	35.83(-1.35)	34.76(-1.5)	33.41	-1.7	-26	30(3.5)	-50	[-14]	[-54]	[-27]	-103	-710	DT	-0.7	HoldShort	(-17)	-29	-28	-2	-20	-2.1,0	31
7	Mar/14	9	43.58	39.22	37.53(-0.58)	36.32(-1.04)	35.29(-1.18)	33.86	-1.6	-26	26(3.3)	-50	[-11]	[-44]	[-44]	-108	-713	DT	-0.9	HoldShort?	(-14)	-23	-72	-5	-20	-2.3,0	31
8	Mar/11	15	44.49	40.9	37.75(-0.32)	36.7(-0.89)	35.71(-0.86)	35.07	-1.7	-21	23(0.1)	-50	[-6]	[-33]	[-20]	-98	-614	DT	-0.5	HoldShort?	(-11)	-17	-27	-2	-20	-1.9,0	32
9	Mar/11	14	44.49	40.9	37.87(-0.11)	37.03(-0.62)	36.02(-1.18)	35.52	-1.6	-21	23(1.2)	-50	[-2]	[-36]	[-21]	-98	-797	DT	-0.4	OpenShort	(-5)	-24	-22	-5	-20	-1.9,0	32
10	Mar/11	13	44.49	40.9	37.87(0)	37.26(-0.61)	36.45(-1.25)	35.89	-1.5	-21	21(0)	-50	[0]	[-37]	[-13]	-93	-830	DR	-0.5	HoldShort	(-1)	-25	-3	-12	-20	-1.7,0	32

11	Mar/11	12	44.49	40.9	37.91(-0.03)	37.49(-0.58)	36.91(-1.15)	35.94	-1.5	-21	21(0.4)	-50	[-1]	[-35]	[-22]	-93	-768	DT	-0.8	HoldShort	(0)	-23	-13	-25	-20	-1.7,0	32
12	Mar/11	11	44.49	40.9	37.91(0)	37.71(-0.97)	37.34(-0.95)	36.16	-1.5	-21	21(0.1)	-50	[0]	[-35]	[-19]	-84	-689	DR	-1	HoldShort	(0)	-19	-25	-30	-20	-1.5,4	32
13	Mar/11	10	44.49	40.9	37.92(0.13)	38.08(-0.88)	37.7(-1.05)	36.6	-1.4	-21	21(-2.2)	-50	[3]	[-35]	[-31]	-56	-727	DR	-0.9	OpenShort	(1)	-21	-58	-23	-20	-1.1,22	32
14	Mar/11	9	44.49	40.9	37.87(0.32)	38.42(-0.39)	38.1(0.11)	37.64	-1.2	-21	23(-1.6)	-50	[6]	[-6]	[-16]	-19	-342	DR	-0.4	OpenShort?	(7)	2	-31	-10	-20	-0.2,36	32
15	Mar/10	15	45.28	42.2	37.75(0.37)	38.57(-0.28)	38.1(0)	38.2	-1.4	-16	25(-3.2)	-15	[7]	[-5]	[0]	5	-233	RG	0.1	Wait?	(7)	0	5	-6	-3	0.3,47	33

16	Mar/10	14	45.28	42.2	37.61(0.16)	38.68(-0.15)	38.06(-0.03)	38.11	-1.4	-16	28(-0.2)	-40	[3]	[-5]	[-2]	13	-32	DR	0	OpenShort	(8)	-1	12	-0	-20	0.3,55	33
17	Mar/10	13	45.28	42.2	37.55(0.03)	38.74(-0.18)	38.07(-1.04)	37.9	-1.4	-16	28(0)	-50	[1]	[-27]	[-18]	11	-191	DR	-0.1	OpenShort	(3)	-21	-24	-9	-20	0.2,56	33
18	Mar/10	12	45.28	42.2	37.54(0.11)	38.81(0.28)	38.47(-0.67)	38.34	-1.3	-16	28(0.3)	-50	[2]	[-14]	[-3]	24	-57	DR	-0.1	OpenShort	(2)	-14	31	-8	-20	0.5,61	33
19	Mar/10	11	45.28	42.2	37.5(-0.08)	38.7(0.36)	38.73(-0.92)	37.79	-1.4	-16	28(-0.2)	-50	[-2]	[-19]	[-30]	14	-68	DT	-0.6	OpenShort	(0)	-19	-22	-25	-20	0.2,59	33
20	Mar/10	10	45.28	42.2	37.53(-0.05)	38.56(0.6)	39.09(-0.61)	38.2	-1.4	-16	28(-0.2)	-50	[-1]	[-10]	[-16]	39	80	DT	-0.6	OpenShort	(0)	-12	2	-15	-20	0.5,76	33

21	Mar/10	9	45.28	42.2	37.55(-0.03)	38.33(0.47)	39.33(-0.28)	38.16	-1.4	-16	28(-0.2)	-50	[-1]	[-5]	[-41]	48	122	DT	-0.8	OpenShort?	(-1)	-6	-88	-10	-20	0.4,88	33
22	Mar/9	15	45.88	43.05	37.56(-0.05)	38.15(1.03)	39.44(0.77)	39.84	-1.2	-13	28(-1.9)	-30	[-1]	[24]	[12]	88	844	UR	0.3	SmallShort?	(4)	16	7	4	20	1.5,100	32
23	Mar/9	14	45.88	43.05	37.58(-0.11)	37.76(1.21)	39.14(1.22)	39.7	-1.2	-13	30(-1.5)	-25	[-2]	[34]	[14]	85	961	UR	0.4	SmallShort	(-2)	25	14	14	20	1.4,100	32
24	Mar/9	13	45.88	43.05	37.62(-0.16)	37.31(1.03)	38.67(1.68)	39.44	-1.3	-13	32(-1.6)	-30	[-3]	[42]	[18]	78	1038	UR	0.5	SmallShort	(-3)	34	2	22	20	1.1,100	32
25	Mar/9	12	45.88	43.05	37.68(-0.24)	36.93(1.04)	38.03(1.85)	39.4	-1.3	-13	33(-2.8)	-35	[-5]	[45]	[38]	75	1142	UR	0.8	SmallShort	(-3)	37	40	33	20	1,100	32

26	Mar/9	11	45.88	43.05	37.77(-0.37)	36.55(0.55)	37.34(1.36)	38.66	-1.4	-13	36(-3.2)	-50	[-8]	[29]	[31]	43	927	UR	0.7	SmallShort	(-8)	28	8	33	20	0.5,80	32
27	Mar/9	10	45.88	43.05	37.91(-0.37)	36.35(0.28)	36.84(1.35)	38.52	-1.5	-13	39(-3.1)	-40	[-8]	[26]	[57]	12	842	UR	0.9	SmallShort	(-8)	27	68	25	20	0.3,54	32
28	Mar/9	9	45.88	43.05	38.05(-0.7)	36.25(-0.19)	36.35(1.03)	37.31	-1.7	-13	43(-3.6)	-50	[-14]	[13]	[40]	-25	736	UR	0.5	SmallShort?	(-12)	21	58	13	20	-0.3,33	32
29	Mar/8	15	46.27	43.47	38.32(-0.96)	36.32(-0.47)	35.98(0.5)	36.31	-2.1	-15	46(-8.2)	-50	[-19]	[-3]	[18]	-55	525	DP	0.1	OpenShort?	(-17)	10	25	6	20	-0.9,18	20
30	Mar/8	14	46.27	43.47	38.69(-1.07)	36.49(-0.76)	35.8(0.08)	35.89	-2.2	-15	54(-3.3)	-50	[-22]	[-16]	[-3]	-62	358	DT	0	OpenShort	(-23)	2	-21	9	20	-1.1,16	20

31	Mar/8	13	46.27	43.47	39.11(-1.04)	36.77(-0.51)	35.77(-0.22)	36.26	-2.1	-15	58(-3.6)	-50	[-22]	[-19]	[5]	-63	248	DP	0.2	OpenShort	(-22)	-5	5	9	20	-1,12	20
32	Mar/8	12	46.27	43.47	39.52(-1.1)	36.96(-1.15)	35.85(-0.86)	36.18	-2.1	-15	61(-2.4)	-50	[-23]	[-39]	[29]	-74	28	DP	0.1	OpenShort	(-24)	-18	60	7	20	-1.2,6	20
33	Mar/8	11	46.27	43.47	39.96(-1.16)	37.39(-1.4)	36.16(-1.34)	35.17	-2.3	-15	64(0.8)	-50	[-24]	[-52]	[-19]	-90	-380	DT	-0.3	HoldShort	(-27)	-28	-25	1	-20	-1.6,0	20
34	Mar/8	10	46.27	43.47	40.43(-1.08)	37.92(-1.33)	36.65(-1.4)	35.6	-2.3	-15	63(2)	-50	[-22]	[-52]	[-11]	-90	-465	DT	-0.4	OpenShort	(-24)	-29	3	-1	-20	-1.6,0	20
35	Mar/8	9	46.27	43.47	40.87(-1.11)	38.43(-1.46)	37.17(-1.56)	35.55	-2.3	-15	61(3.3)	-50	[-23]	[-57]	[-41]	-95	-589	DT	-0.6	OpenShort?	(-24)	-32	-69	-1	-20	-1.8,0	20

36	Mar/7	15	46.78	44.39	41.33(-1.12)	39(-1.19)	37.76(-0.87)	36.76	-2.4	-14	58(-7.9)	-50	[-23]	[-41]	[-30]	-93	-218	DT	-0.4	HoldShort?	(-22)	-18	-49	-0	-20	-1.7,0	28
37	Mar/7	14	46.78	44.39	41.8(-1.09)	39.47(-0.95)	38.09(-1.4)	37.65	-2.2	-14	65(-1)	-50	[-22]	[-49]	[-11]	-88	-265	DT	-0.2	HoldShort	(-22)	-29	-3	2	-20	-1.5,0	28
38	Mar/7	13	46.78	44.39	42.26(-1.01)	39.85(-1.14)	38.63(-1.45)	37.71	-2.2	-14	66(1.3)	-50	[-21]	[-51]	[-20]	-92	-441	DT	-0.3	OpenShort	(-23)	-30	-29	4	-20	-1.7,1	28
39	Mar/7	12	46.78	44.39	42.69(-1)	40.31(-1.42)	39.2(-1.23)	38.23	-2.1	-14	65(2)	-50	[-21]	[-50]	[-10]	-92	-358	DT	-0.4	OpenShort	(-21)	-25	-13	-1	-20	-1.7,1	28
40	Mar/7	11	46.78	44.39	43.12(-0.9)	40.89(-1.37)	39.69(-1.42)	38.47	-2	-14	63(4)	-50	[-19]	[-52]	[-8]	-94	-546	DT	-0.5	OpenShort	(-21)	-29	9	-0	-20	-1.8,1	28

41	Mar/7	10	46.78	44.39	43.51(-0.89)	41.46(-1.52)	40.26(-1.59)	38.31	-2.1	-14	59(6.4)	-50	[-18]	[-57]	[-54]	-103	-718	DT	-0.8	HoldShort	(-20)	-33	-110	-1	-20	-2.1,0	28
42	Mar/7	9	46.78	44.39	43.9(-0.54)	42.1(-0.99)	40.91(-0.39)	40.43	-1.5	-14	53(2.5)	-50	[-11]	[-25]	[-7]	-90	-356	DT	-0.2	OpenShort?	(-14)	-8	-8	3	-20	-1.6,0	28
43	Mar/4	15	47.26	45.52	44.14(-0.72)	42.52(-0.96)	41.07(-0.89)	40.58	-2	-8	50(-8.4)	-50	[-15]	[-35]	[-10]	-93	-323	DT	-0.2	HoldShort?	(-12)	-18	-3	3	-20	-1.7,0	39
44	Mar/4	14	47.26	45.52	44.46(-0.76)	42.93(-0.9)	41.44(-1.59)	40.63	-2	-8	59(3.3)	-50	[-16]	[-49]	[-26]	-100	-502	DT	-0.4	HoldShort	(-16)	-33	-31	3	-20	-2,0	39
45	Mar/4	13	47.26	45.52	44.8(-0.71)	43.32(-0.8)	42.11(-1.27)	41.24	-1.8	-8	55(2.1)	-50	[-15]	[-41]	[-16]	-98	-399	DT	-0.5	OpenShort	(-15)	-26	-9	4	-20	-1.9,0	39

46	Mar/4	12	47.26	45.52	45.12(-0.7)	43.67(-1.04)	42.65(-1.5)	41.41	-1.7	-8	53(4.2)	-50	[-15]	[-48]	[-14]	-103	-496	DT	-0.7	HoldShort	(-16)	-31	-5	-4	-20	-2.1,0	39
47	Mar/4	11	47.26	45.52	45.44(-0.66)	44.13(-1.21)	43.3(-1.59)	41.52	-1.7	-8	49(6.7)	-50	[-14]	[-52]	[-28]	-110	-602	DT	-1.1	HoldShort	(-15)	-33	-42	-7	-20	-2.4,0	39
48	Mar/4	10	47.26	45.52	45.74(-0.59)	44.67(-0.98)	44(-1.12)	42.36	-1.5	-8	42(5.5)	-50	[-12]	[-39]	[-45]	-110	-435	DT	-1.2	HoldShort	(-12)	-23	-75	-37	-20	-2.4,0	39
49	Mar/4	9	47.26	45.52	46.01(-0.41)	45.11(-0.51)	44.5(-0.04)	43.94	-1	-8	37(-0.9)	-50	[-9]	[-11]	[-11]	-92	-54	DT	-0.5	HoldShort?	(-9)	-1	-5	-31	-20	-1.7,1	39
50	Mar/3	15	47.34	46.33	46.2(-0.47)	45.34(-0.48)	44.52(-0.38)	44.05	-1	-4	38(0.8)	-50	[-10]	[-17]	[-23]	-88	-103	DT	-0.4	HoldShort?	(-10)	-8	-27	-29	-20	-1.7,5	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI