|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $3.9150 One month high (close): $5.1050
AMRS Daily Change: -4.28% Daily StdDev 6.35% AMRS EMA_5_Trend: -1.6% 10Minute StdDev: $0
Latest Price : $3.92(-4.28%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 4.5 | 4.49 | 4.24(-0.7) | 4.05(-0.74) | 3.97(-1) | 3.93 | -1.8 | | -3 | 69(1) | -50 | [-11] | [-26] | [6] | -88 | -289 | DP | -0.2 | OpenShort? | | (-11) | -16 | 0 | -3 | 20 | -1.5,0 | 50 | Sample size 50 Avg positive next hour return: 1.79%(70%) Avg negative next hour return: -2.05%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.05(hourly_sma_10 3.05%) 4.24(hourly_sma_20 7.89%) 4.49(daily_ema_10 14.25%) 4.5(daily_ema_20 14.5%)
|
| | | 2 | Mar/14 | 14 | 4.5 | 4.49 | 4.27(-0.7) | 4.08(-0.97) | 4.01(-0.25) | 3.93 | -1.8 | | -3 | 68(0.5) | -50 | [-11] | [-16] | [-10] | -90 | -178 | DT | -0.4 | HoldShort | | (-15) | -4 | 0 | -7 | -20 | -1.6,0 | 50 | | 3 | Mar/14 | 13 | 4.5 | 4.49 | 4.3(-0.69) | 4.12(-1.2) | 4.02(-0.99) | 3.93 | -1.8 | | -3 | 67(3.7) | -50 | [-11] | [-30] | [-16] | -87 | -425 | DT | -0.4 | OpenShort | | (-11) | -16 | -16 | -3 | -20 | -1.8,8 | 50 | | 4 | Mar/14 | 12 | 4.5 | 4.49 | 4.33(-0.92) | 4.17(-1.42) | 4.06(-1.22) | 3.97 | -1.7 | | -3 | 64(3.6) | -50 | [-15] | [-36] | [-15] | -78 | -226 | DT | -0.5 | OpenShort | | (-11) | -19 | -51 | 12 | 0 | -1.8,17 | 50 | | 5 | Mar/14 | 11 | 4.5 | 4.49 | 4.37(-0.46) | 4.23(-0.94) | 4.11(-0.48) | 4.1 | -1.3 | | -3 | 60(0.5) | -40 | [-7] | [-19] | [1] | -69 | -290 | DP | -0.1 | OpenShort | | (-11) | -8 | -8 | 10 | 20 | -1.4,16 | 50 | | | | |
| 6 | Mar/14 | 10 | 4.5 | 4.49 | 4.39(-0.68) | 4.27(-0.93) | 4.13(-0.48) | 4.12 | -1.2 | | -3 | 60(0.9) | -40 | [-11] | [-20] | [14] | -79 | -73 | DP | -0.1 | OpenShort | | (-11) | -8 | 65 | 7 | -20 | -1.5,9 | 50 | | 7 | Mar/14 | 9 | 4.5 | 4.49 | 4.42(-0.67) | 4.31(-1.15) | 4.15(-1.66) | 3.96 | -1.7 | | -3 | 59(9.9) | -50 | [-11] | [-40] | [-57] | -113 | -785 | DT | -1 | HoldShort? | | (-11) | -26 | -74 | -4 | -20 | -2.5,0 | 50 | | 8 | Mar/11 | 15 | 4.52 | 4.56 | 4.45(-0.45) | 4.36(-0.46) | 4.22(-1.17) | 4.15 | -1.3 | | -1 | 49(0.6) | -50 | [-7] | [-25] | [-20] | -100 | -514 | DT | -0.5 | CloseShort? | | (-11) | -18 | -19 | -0 | -20 | -2,0 | 46 | | 9 | Mar/11 | 14 | 4.52 | 4.56 | 4.45(0) | 4.38(-0.45) | 4.27(-1.84) | 4.2 | -1.1 | | -1 | 48(4.4) | -30 | [0] | [-34] | [-21] | -100 | -1048 | DR | -0.5 | HoldShort | | (-4) | -29 | -11 | -9 | -20 | -2,0 | 46 | | 10 | Mar/11 | 13 | 4.52 | 4.56 | 4.47(-0.22) | 4.4(-0.45) | 4.35(-1.14) | 4.23 | -1 | | -1 | 44(3.1) | -45 | [-4] | [-24] | [-21] | -100 | -602 | DT | -1 | HoldShort | | (-4) | -18 | -4 | -24 | -20 | -2,0 | 46 | | | | |
| 11 | Mar/11 | 12 | 4.52 | 4.56 | 4.48(-0.22) | 4.42(-0.67) | 4.4(-1.35) | 4.24 | -1 | | -1 | 41(4.5) | -45 | [-4] | [-29] | [-19] | -99 | -652 | DT | -1.4 | OpenShort | | (0) | -21 | -19 | -43 | -20 | -2.1,4 | 46 | | 12 | Mar/11 | 11 | 4.52 | 4.56 | 4.48(0) | 4.45(-0.89) | 4.46(-0.67) | 4.29 | -0.8 | | -1 | 36(2.9) | -30 | [0] | [-19] | [-25] | -72 | -611 | DR | -1.7 | OpenShort | | (-4) | -11 | -44 | -26 | -20 | -2,28 | 46 | | 13 | Mar/11 | 10 | 4.52 | 4.56 | 4.48(0) | 4.49(-0.22) | 4.49(0.22) | 4.41 | -0.4 | | -1 | 33(-1.1) | -30 | [0] | [0] | [-23] | -27 | -124 | DR | -0.9 | OpenShort | | (0) | 4 | -53 | -7 | -20 | -0.9,46 | 46 | | 14 | Mar/11 | 9 | 4.52 | 4.56 | 4.49(0.22) | 4.49(0) | 4.48(0.67) | 4.56 | 0.1 | | -1 | 34(-1.3) | 40 | [4] | [10] | [18] | 29 | 104 | UT | 0.8 | OpenLong? | | (4) | 11 | 18 | 18 | 20 | 0.7,61 | 46 | | 15 | Mar/10 | 15 | 4.54 | 4.62 | 4.48(0.22) | 4.5(-0.44) | 4.45(0.23) | 4.51 | -0.1 | | 3 | 36(-4.9) | 35 | [4] | [1] | [1] | 7 | -91 | UT | 0.6 | OpenLong? | | (4) | 4 | 0 | 15 | -20 | 0.3,49 | 49 | | | | |
| 16 | Mar/10 | 14 | 4.54 | 4.62 | 4.47(0.45) | 4.52(-0.22) | 4.44(-0.22) | 4.51 | -0.1 | | 3 | 41(-4.1) | 50 | [7] | [-3] | [15] | -5 | -407 | RG | 0.6 | Wait | | (4) | -4 | 22 | 2 | 20 | 0.4,35 | 49 | | 17 | Mar/10 | 13 | 4.54 | 4.62 | 4.45(0.23) | 4.53(-0.22) | 4.45(-0.67) | 4.45 | -0.3 | | 3 | 45(-2.2) | 30 | [4] | [-11] | [4] | -26 | -398 | RG | 0 | Wait | | (7) | -11 | 26 | -17 | -20 | 0,24 | 49 | | 18 | Mar/10 | 12 | 4.54 | 4.62 | 4.45(0) | 4.54(-0.22) | 4.48(-0.88) | 4.38 | -0.6 | | 3 | 47(-0.6) | -25 | [0] | [-15] | [-30] | -37 | -358 | DR | -0.8 | OpenShort | | (0) | -14 | -7 | -30 | -20 | -0.5,26 | 49 | | 19 | Mar/10 | 11 | 4.54 | 4.62 | 4.45(0) | 4.54(0) | 4.52(-0.88) | 4.4 | -0.5 | | 3 | 48(-0.4) | -40 | [0] | [-14] | [-31] | -12 | -308 | DR | -0.9 | OpenShort | | (0) | -14 | -25 | -30 | -20 | -0.3,46 | 49 | | 20 | Mar/10 | 10 | 4.54 | 4.62 | 4.45(0) | 4.55(0.22) | 4.56(-0.65) | 4.47 | -0.3 | | 3 | 48(-0.3) | -40 | [0] | [-8] | [-28] | 26 | -91 | DR | -0.7 | OpenShort | | (4) | -10 | -25 | -14 | -20 | 0.2,71 | 49 | | | | |
| 21 | Mar/10 | 9 | 4.54 | 4.62 | 4.44(0.23) | 4.54(0.44) | 4.59(-0.43) | 4.54 | 0 | | 3 | 48(1.1) | 5 | [4] | [-2] | [-9] | 52 | -106 | DR | -0.4 | OpenShort? | | (4) | -7 | -28 | -9 | 20 | 0.8,82 | 49 | | 22 | Mar/9 | 15 | 4.53 | 4.6 | 4.44(0) | 4.52(0.44) | 4.61(0.22) | 4.62 | 0.3 | | 4 | 47(0.7) | 20 | [0] | [9] | [9] | 78 | 486 | UR | 0.1 | SmallShort? | | (4) | 4 | 18 | -2 | 20 | 1.5,90 | 47 | | 23 | Mar/9 | 14 | 4.53 | 4.6 | 4.44(0) | 4.5(0.45) | 4.6(0.44) | 4.57 | 0.1 | | 4 | 46(-0.7) | 20 | [0] | [12] | [-0] | 69 | 432 | UT | -0.2 | OpenLong | | (-4) | 7 | -10 | -2 | 20 | 1.1,91 | 47 | | 24 | Mar/9 | 13 | 4.53 | 4.6 | 4.43(-0.23) | 4.48(0.67) | 4.58(0.88) | 4.6 | 0.3 | | 4 | 47(-2.1) | 0 | [-4] | [20] | [4] | 80 | 822 | UR | 0.2 | SmallShort | | (0) | 14 | -10 | 13 | 20 | 1.3,97 | 47 | | 25 | Mar/9 | 12 | 4.53 | 4.6 | 4.43(0) | 4.45(0.68) | 4.54(1.34) | 4.63 | 0.4 | | 4 | 49(-3.9) | 35 | [0] | [28] | [9] | 85 | 759 | UR | 0.7 | SmallShort | | (0) | 21 | -4 | 27 | 20 | 1.4,100 | 47 | | | | |
| 26 | Mar/9 | 11 | 4.53 | 4.6 | 4.43(0) | 4.42(0.91) | 4.48(1.13) | 4.64 | 0.4 | | 4 | 53(-1.2) | 45 | [0] | [27] | [21] | 74 | 730 | UR | 1.1 | SmallShort | | (0) | 18 | 18 | 36 | 20 | 1.4,89 | 47 | | 27 | Mar/9 | 10 | 4.53 | 4.6 | 4.44(-0.22) | 4.38(0.69) | 4.43(0.68) | 4.59 | 0.2 | | 4 | 54(-1.7) | 30 | [-4] | [17] | [34] | 42 | 726 | UR | 1.1 | SmallShort | | (-4) | 11 | 43 | 26 | 20 | 1,67 | 47 | | 28 | Mar/9 | 9 | 4.53 | 4.6 | 4.45(-0.22) | 4.35(0.46) | 4.4(0.69) | 4.47 | -0.2 | | 4 | 56(-6.5) | 50 | [-4] | [15] | [29] | 5 | 425 | UR | 0.5 | SmallShort? | | (-4) | 11 | 41 | 12 | 20 | 0.1,52 | 47 | | 29 | Mar/8 | 15 | 4.5 | 4.55 | 4.46(-0.67) | 4.35(0) | 4.4(0) | 4.36 | -0.5 | | 2 | 63(-0.8) | -30 | [-11] | [-2] | [3] | -33 | 439 | DP | -0.1 | OpenShort? | | (-7) | 0 | 7 | 2 | 0 | -0.6,32 | 41 | | 30 | Mar/8 | 14 | 4.5 | 4.55 | 4.49(-0.44) | 4.33(-0.23) | 4.37(0.23) | 4.34 | -0.6 | | 2 | 63(-4) | -30 | [-7] | [0] | [-8] | -37 | 161 | DT | -0.2 | OpenShort | | (-11) | 4 | -26 | 6 | 0 | -0.8,33 | 41 | | | | |
| 31 | Mar/8 | 13 | 4.5 | 4.55 | 4.51(-0.66) | 4.33(0) | 4.36(0.93) | 4.41 | -0.3 | | 2 | 67(-6.6) | 10 | [-11] | [13] | [21] | -30 | 663 | UR | 0.3 | SmallShort | | (-7) | 15 | 0 | 12 | 20 | -0.5,33 | 41 | | 32 | Mar/8 | 12 | 4.5 | 4.55 | 4.54(-0.66) | 4.34(-0.46) | 4.32(0.47) | 4.41 | -0.3 | | 2 | 74(-5.4) | -5 | [-11] | [2] | [16] | -38 | 481 | UR | 0.4 | SmallShort | | (-11) | 8 | 18 | 15 | 20 | -0.6,27 | 41 | | 33 | Mar/8 | 11 | 4.5 | 4.55 | 4.57(-0.65) | 4.36(-0.46) | 4.3(0.23) | 4.36 | -0.5 | | 2 | 79(-4.1) | 10 | [-10] | [-2] | [19] | -55 | 243 | RG | 0.3 | Wait | | (-11) | 4 | 4 | 13 | 20 | -0.9,18 | 41 | | 34 | Mar/8 | 10 | 4.5 | 4.55 | 4.6(-0.43) | 4.38(-0.68) | 4.3(0) | 4.35 | -0.5 | | 2 | 83(-2.2) | 20 | [-7] | [-7] | [18] | -65 | -111 | RG | 0.2 | Wait | | (-11) | 0 | 30 | 10 | 20 | -1,10 | 41 | | 35 | Mar/8 | 9 | 4.5 | 4.55 | 4.62(-0.86) | 4.41(-1.34) | 4.29(-0.69) | 4.27 | -0.8 | | 2 | 86(2.5) | -30 | [-14] | [-25] | [6] | -83 | -76 | DP | -0.1 | OpenShort? | | (-14) | -11 | 15 | 4 | 0 | -1.4,2 | 41 | | | | |
| 36 | Mar/7 | 15 | 4.48 | 4.54 | 4.66(-0.85) | 4.47(-0.89) | 4.32(-1.14) | 4.23 | -0.8 | | 1 | 83(9.1) | -50 | [-14] | [-29] | [-26] | -95 | -354 | DT | -0.4 | OpenShort? | | (-10) | -18 | -19 | 1 | -20 | -1.8,0 | 52 | | 37 | Mar/7 | 14 | 4.48 | 4.54 | 4.7(-0.84) | 4.51(-0.88) | 4.37(-1.35) | 4.28 | -0.6 | | 1 | 74(2.2) | -50 | [-13] | [-32] | [-13] | -95 | -399 | DT | -0.4 | OpenShort | | (-14) | -21 | -18 | 3 | -20 | -1.8,0 | 52 | | 38 | Mar/7 | 13 | 4.48 | 4.54 | 4.74(-0.63) | 4.55(-1.09) | 4.43(-1.12) | 4.33 | -0.5 | | 1 | 72(4) | -50 | [-10] | [-29] | [-24] | -95 | -518 | DT | -0.4 | OpenShort | | (-14) | -18 | -15 | 2 | -20 | -1.8,0 | 52 | | 39 | Mar/7 | 12 | 4.48 | 4.54 | 4.77(-0.83) | 4.6(-0.86) | 4.48(-1.32) | 4.37 | -0.4 | | 1 | 68(3.4) | -50 | [-13] | [-31] | [-9] | -98 | -355 | DT | -0.5 | OpenShort | | (-13) | -21 | -4 | -2 | -20 | -1.9,0 | 52 | | 40 | Mar/7 | 11 | 4.48 | 4.54 | 4.81(-0.82) | 4.64(-1.07) | 4.54(-1.73) | 4.38 | -0.3 | | 1 | 64(4.5) | -50 | [-13] | [-39] | [-21] | -105 | -511 | DT | -0.8 | HoldShort | | (-10) | -27 | -32 | -6 | -20 | -2.2,0 | 52 | | | | |
| 41 | Mar/7 | 10 | 4.48 | 4.54 | 4.85(-0.82) | 4.69(-1.05) | 4.62(-0.86) | 4.47 | -0 | | 1 | 60(2.3) | -50 | [-13] | [-26] | [-33] | -100 | -189 | DT | -0.8 | HoldShort | | (-13) | -14 | -42 | -6 | -20 | -2,0 | 52 | | 42 | Mar/7 | 9 | 4.48 | 4.54 | 4.89(-0.41) | 4.74(-0.63) | 4.66(-0.21) | 4.59 | 0.4 | | 1 | 58(1) | -15 | [-6] | [-11] | [1] | -92 | -262 | DP | -0.4 | OpenShort? | | (-10) | -3 | -4 | -7 | 20 | -1.7,1 | 52 | | 43 | Mar/4 | 15 | 4.48 | 4.57 | 4.91(-0.41) | 4.77(-0.83) | 4.67(-0.85) | 4.6 | 0.4 | | 4 | 57(6.6) | -35 | [-6] | [-21] | [-15] | -87 | -437 | DT | -0.4 | OpenShort? | | (-10) | -13 | -24 | 1 | -20 | -1.8,8 | 58 | | 44 | Mar/4 | 14 | 4.48 | 4.57 | 4.93(-0.2) | 4.81(-0.62) | 4.71(-0.63) | 4.67 | 0.6 | | 4 | 50(1.7) | -20 | [-3] | [-16] | [-22] | -81 | -486 | DT | -0.2 | OpenShort | | (-6) | -10 | -27 | 6 | -20 | -1.6,9 | 58 | | 45 | Mar/4 | 13 | 4.48 | 4.57 | 4.93(0) | 4.84(-0.21) | 4.74(-0.42) | 4.75 | 0.8 | | 4 | 48(0.3) | 50 | [0] | [-8] | [14] | -71 | -486 | RG | 0.1 | Wait | | (0) | -7 | 24 | 1 | 20 | -1.2,9 | 58 | | | | |
| 46 | Mar/4 | 12 | 4.48 | 4.57 | 4.94(-0.2) | 4.85(-0.82) | 4.76(-1.04) | 4.68 | 0.6 | | 4 | 48(3.3) | -15 | [-3] | [-24] | [-14] | -91 | -586 | DT | -0.5 | OpenShort | | (0) | -17 | 7 | -11 | -20 | -1.7,2 | 58 | | 47 | Mar/4 | 11 | 4.48 | 4.57 | 4.94(0) | 4.89(-0.81) | 4.81(-1.23) | 4.66 | 0.6 | | 4 | 45(3.7) | -5 | [0] | [-26] | [-25] | -100 | -895 | DR | -1 | HoldShort | | (-3) | -20 | -44 | -18 | -20 | -2,0 | 58 | | 48 | Mar/4 | 10 | 4.48 | 4.57 | 4.95(-0.2) | 4.93(-0.4) | 4.87(-0.81) | 4.79 | 1 | | 4 | 41(1.6) | -35 | [-3] | [-17] | [-21] | -73 | -320 | DT | -0.6 | OpenShort | | (0) | -13 | -10 | -24 | -20 | -1.2,7 | 58 | | 49 | Mar/4 | 9 | 4.48 | 4.57 | 4.95(0) | 4.95(-0.6) | 4.91(-0.41) | 4.82 | 1.1 | | 4 | 39(-1.6) | 0 | [0] | [-11] | [-11] | -57 | -379 | DR | -0.7 | OpenShort? | | (-3) | -7 | -7 | -19 | -20 | -1.1,21 | 58 | | 50 | Mar/3 | 15 | 4.45 | 4.58 | 4.96(0.4) | 4.98(-0.6) | 4.93(-0.4) | 4.84 | 1.2 | | 4 | 41(-8.7) | 30 | [6] | [-9] | [-18] | -45 | -731 | DR | -0.7 | OpenShort? | | (3) | -6 | -32 | -15 | -20 | -0.9,28 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|