AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $13.5600 One month high (close): $19.6700

AMC Daily Change: -5.17% Daily StdDev 5.87% AMC EMA_5_Trend: -2.17% 10Minute StdDev: $0

Latest Price : $13.56(-5.17%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.56%(68%) Avg negative next hour return: -0.73%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	16.97	16	14.45(-0.62)	13.94(-0.85)	13.62(-0.51)	13.6	-2	-14	37(-0.2)	-50	[-11]	[-23]	[8]	-75	-42	DP	-0	OpenShort?	(-8)	-9	15	-1	20	-1.3,8	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.94(hourly_sma_10 2.5%) 14.45(hourly_sma_20 6.25%) 16(daily_ema_10 17.65%) 16.97(daily_ema_20 24.78%)

2	Mar/14	14	16.97	16	14.54(-0.75)	14.06(-0.85)	13.69(0.15)	13.47	-2	-14	37(-0.6)	-50	[-13]	[-12]	[-13]	-86	142	DT	-0.3	HoldShort	(-11)	3	-3	-6	-20	-1.7,7	39
3	Mar/14	13	16.97	16	14.65(-0.95)	14.18(-0.77)	13.67(-1.37)	13.5	-2	-14	38(-0.9)	-50	[-16]	[-38]	[-18]	-80	-101	DT	-0.3	HoldShort	(-14)	-23	-12	0	-20	-1.8,15	39
4	Mar/14	12	16.97	16	14.79(-0.8)	14.29(-0.9)	13.86(-1.56)	13.61	-2	-14	39(0.4)	-50	[-14]	[-42]	[-20]	-71	-343	DT	-0.4	OpenShort	(-14)	-27	-32	15	-20	-1.8,24	39
5	Mar/14	11	16.97	16	14.91(-0.67)	14.42(-0.89)	14.08(-1.26)	13.9	-1.8	-14	38(0.1)	-50	[-11]	[-36]	[-6]	-68	-288	DT	-0.3	OpenShort	(-11)	-22	-7	3	-20	-1.5,20	39

6	Mar/14	10	16.97	16	15.01(-0.6)	14.55(-0.82)	14.26(-1.11)	13.96	-1.8	-14	38(1.1)	-50	[-10]	[-33]	[10]	-80	-341	DP	-0.5	OpenShort	(-10)	-19	64	-4	-20	-1.6,10	39
7	Mar/14	9	16.97	16	15.1(-0.79)	14.67(-1.15)	14.42(-1.84)	13.4	-2.1	-14	37(7.5)	-50	[-14]	[-49]	[-68]	-115	-757	DT	-1.6	HoldShort?	(-13)	-31	-110	-19	-20	-2.7,3	39
8	Mar/11	15	17.25	16.53	15.22(-0.39)	14.84(-0.4)	14.69(-0.14)	14.44	-1.8	-10	30(-1.3)	-50	[-7]	[-10]	[-18]	-78	-118	DT	-0.5	HoldShort?	(-7)	-2	-22	-3	-20	-1.5,10	37
9	Mar/11	14	17.25	16.53	15.28(-0.26)	14.9(-0.2)	14.71(-0.41)	14.65	-1.7	-10	31(1.2)	-50	[-4]	[-12]	[-11]	-67	-247	DT	-0.1	OpenShort	(-5)	-7	-22	5	-20	-1.3,16	37
10	Mar/11	13	17.25	16.53	15.32(-0.2)	14.93(-0.13)	14.77(-0.47)	14.86	-1.5	-10	30(0.6)	-50	[-3]	[-13]	[3]	-58	-208	DP	0.2	OpenShort	(-3)	-8	6	13	-14	-1,17	37

11	Mar/11	12	17.25	16.53	15.35(-0.39)	14.95(-0.4)	14.84(-0.54)	14.8	-1.6	-10	29(-0.1)	-50	[-6]	[-17]	[6]	-70	-86	DP	-0.1	OpenShort	(-4)	-9	9	1	20	-1.2,10	37
12	Mar/11	11	17.25	16.53	15.41(-0.39)	15.01(-0.73)	14.92(-0.33)	14.71	-1.6	-10	29(1.1)	-50	[-6]	[-16]	[5]	-83	-117	DP	-0.5	OpenShort	(-7)	-5	20	-10	0	-1.5,5	37
13	Mar/11	10	17.25	16.53	15.47(-0.32)	15.12(-1.18)	14.97(-0.99)	14.52	-1.8	-10	28(4.6)	-50	[-5]	[-30]	[-20]	-96	-532	DT	-1	OpenShort	(-7)	-16	-45	-13	-20	-2.2,9	37
14	Mar/11	9	17.25	16.53	15.47(0)	15.3(-0.58)	15.12(0.2)	14.96	-1.5	-10	24(-0.2)	-50	[0]	[-4]	[-12]	-72	-308	DR	-0.4	OpenShort?	(-3)	3	-27	0	-20	-1.5,16	37
15	Mar/10	15	17.47	16.89	15.52(0.19)	15.39(-0.45)	15.09(0.2)	15.23	-1.6	-8	24(-5)	0	[3]	[-2]	[5]	-53	-340	RG	0.4	Wait?	(2)	3	5	6	20	-0.8,17	36

16	Mar/10	14	17.47	16.89	15.52(0)	15.46(-0.39)	15.06(-0.33)	15.18	-1.6	-8	29(0)	-35	[0]	[-11]	[3]	-57	-291	DP	0.3	OpenShort	(2)	-5	16	5	-20	-0.8,13	36
17	Mar/10	13	17.47	16.89	15.49(-0.19)	15.52(-0.51)	15.11(-1.11)	15.02	-1.7	-8	29(1.2)	-50	[-3]	[-25]	[-14]	-73	-391	DT	-0.2	OpenShort	(-1)	-18	-7	-11	-20	-1.2,7	36
18	Mar/10	12	17.47	16.89	15.52(-0.26)	15.6(-0.32)	15.28(-1.29)	15.09	-1.7	-8	28(0.2)	-50	[-4]	[-27]	[-11]	-71	-352	DT	-0.5	OpenShort	(-2)	-21	15	-26	-20	-1.1,7	36
19	Mar/10	11	17.47	16.89	15.56(-0.38)	15.65(-0.38)	15.48(-1.46)	14.94	-1.8	-8	27(0.9)	-50	[-6]	[-31]	[-33]	-71	-381	DT	-1.4	OpenShort	(-6)	-24	-15	-41	-20	-1.6,19	36
20	Mar/10	10	17.47	16.89	15.62(-0.38)	15.71(-0.25)	15.71(-0.95)	15.09	-1.7	-8	26(-1.1)	-50	[-6]	[-21]	[-33]	-41	-190	DT	-1.7	OpenShort	(-5)	-16	-32	-35	-20	-1.4,44	36

21	Mar/10	9	17.47	16.89	15.68(-0.32)	15.75(-0.38)	15.86(-0.5)	15.41	-1.5	-8	28(-1.2)	-50	[-5]	[-15]	[-22]	6	39	DT	-1.2	OpenShort?	(-5)	-8	-43	-14	-20	-0.7,73	36
22	Mar/9	15	17.66	17.14	15.73(-0.25)	15.75(0)	15.94(0.13)	15.85	-1.3	-4	29(-4.7)	-50	[-4]	[1]	[-4]	52	381	RG	-0.2	Wait?	(-2)	2	-25	7	20	0.3,94	35
23	Mar/9	14	17.66	17.14	15.77(-0.13)	15.81(0.38)	15.92(0.63)	16.11	-1.1	-4	33(-1.8)	-20	[-2]	[12]	[9]	64	527	UR	0.4	SmallShort	(-3)	10	8	19	20	0.7,96	35
24	Mar/9	13	17.66	17.14	15.79(-0.19)	15.75(0.7)	15.82(0.7)	16.03	-1.2	-4	35(-2.2)	-30	[-3]	[16]	[6]	47	535	UR	0.4	SmallShort	(-3)	11	10	18	-6	0.5,84	35
25	Mar/9	12	17.66	17.14	15.82(-0.38)	15.64(0.77)	15.71(0.45)	15.93	-1.3	-4	37(-5)	-40	[-6]	[12]	[2]	30	586	UR	0.4	SmallShort	(-4)	7	15	16	-20	0.2,75	35

26	Mar/9	11	17.66	17.14	15.88(-0.38)	15.52(0.39)	15.64(-0.26)	15.78	-1.4	-4	42(-3.2)	-45	[-6]	[-3]	[6]	8	273	DP	0.2	OpenShort	(-6)	-4	3	11	20	-0.2,63	35
27	Mar/9	10	17.66	17.14	15.94(-0.38)	15.46(0.06)	15.68(-0.19)	15.75	-1.4	-4	46(-2.8)	-35	[-6]	[-4]	[14]	-7	226	DP	0.1	OpenShort	(-7)	-3	12	5	20	-0.3,51	35
28	Mar/9	9	17.66	17.14	16(-0.56)	15.45(-0.19)	15.71(0.26)	15.63	-1.5	-4	48(-4.7)	-35	[-9]	[0]	[14]	-18	436	UR	-0.1	SmallShort?	(-7)	4	14	-2	20	-0.6,47	35
29	Mar/8	15	17.71	17.17	16.09(-0.74)	15.48(-0.39)	15.67(0.64)	15.49	-1.7	-4	53(-8.3)	-50	[-12]	[3]	[4]	-24	583	UR	-0.2	SmallShort?	(-10)	10	-7	3	20	-0.8,46	34
30	Mar/8	14	17.71	17.17	16.21(-0.73)	15.54(-0.51)	15.57(1.04)	15.56	-1.6	-4	61(-6.1)	-50	[-12]	[9]	[-0]	-21	638	RG	-0	Wait	(-11)	17	-38	13	20	-0.8,49	34

31	Mar/8	13	17.71	17.17	16.33(-0.73)	15.62(-0.19)	15.41(1.05)	15.96	-1.3	-4	68(-7.1)	-15	[-12]	[11]	[25]	-11	808	UR	0.6	SmallShort	(-10)	17	12	25	20	-0.4,49	34
32	Mar/8	12	17.71	17.17	16.45(-0.72)	15.65(-0.51)	15.25(0.39)	15.84	-1.4	-4	75(-4.8)	-10	[-12]	[-2]	[33]	-34	485	DP	0.6	OpenShort	(-12)	6	36	23	20	-0.6,31	34
33	Mar/8	11	17.71	17.17	16.57(-0.72)	15.73(-0.63)	15.19(-0.46)	15.48	-1.7	-4	79(-2.3)	-30	[-12]	[-16]	[21]	-60	-27	DP	0.3	OpenShort	(-13)	-7	47	13	20	-1,15	34
34	Mar/8	10	17.71	17.17	16.69(-0.95)	15.83(-1.06)	15.26(-1.61)	15.02	-2.1	-4	82(3.7)	-50	[-15]	[-39]	[-3]	-85	-425	DT	-0.2	OpenShort	(-16)	-26	34	3	-20	-1.6,5	34
35	Mar/8	9	17.71	17.17	16.85(-1)	16(-1.48)	15.51(-2.08)	14.69	-2.3	-4	78(6.8)	-50	[-16]	[-50]	[-40]	-103	-777	DT	-0.8	HoldShort?	(-16)	-33	-52	-4	-20	-2.1,0	34

36	Mar/7	15	17.72	17.31	17.02(-0.93)	16.24(-1.04)	15.84(-1.43)	15.21	-1.8	-4	71(7)	-50	[-15]	[-37]	[-31]	-98	-459	DT	-0.7	OpenShort?	(-14)	-23	-36	-2	-20	-1.9,0	43
37	Mar/7	14	17.72	17.31	17.18(-0.87)	16.41(-0.85)	16.07(-1.29)	15.58	-1.6	-4	64(2.3)	-50	[-14]	[-33]	[-25]	-95	-355	DT	-0.6	OpenShort	(-13)	-21	-33	-3	-20	-1.8,0	43
38	Mar/7	13	17.72	17.31	17.33(-0.69)	16.55(-0.9)	16.28(-0.67)	15.92	-1.3	-4	62(2.3)	-50	[-11]	[-22]	[-14]	-92	-268	DT	-0.4	OpenShort	(-12)	-11	-18	1	-20	-1.7,1	43
39	Mar/7	12	17.72	17.31	17.45(-0.63)	16.7(-1.07)	16.39(-0.67)	16.11	-1.2	-4	60(3.3)	-50	[-10]	[-24]	[-8]	-92	-293	DT	-0.3	OpenShort	(-10)	-11	-23	-1	-6	-1.7,1	43
40	Mar/7	11	17.72	17.31	17.56(-0.45)	16.88(-1)	16.5(-0.9)	16.36	-1	-4	56(3.9)	-50	[-7]	[-26]	[1]	-87	-445	DP	-0.2	OpenShort	(-10)	-14	4	3	-6	-1.6,3	43

41	Mar/7	10	17.72	17.31	17.64(-0.4)	17.05(-1.16)	16.65(-0.66)	16.32	-1	-4	52(4.6)	-50	[-6]	[-23]	[-15]	-96	-502	DT	-0.5	OpenShort	(-6)	-11	-31	3	-20	-1.9,2	43
42	Mar/7	9	17.72	17.31	17.71(-0.34)	17.25(-0.86)	16.76(-0.42)	16.66	-0.8	-4	48(3.3)	-45	[-5]	[-17]	[-1]	-88	-349	DT	-0.2	OpenShort?	(-5)	-7	11	2	-20	-1.6,2	43
43	Mar/4	15	17.75	17.6	17.77(-0.45)	17.4(-0.91)	16.83(-1.06)	16.54	-0.9	-1	45(4.7)	-50	[-7]	[-27]	[-12]	-97	-494	DT	-0.5	OpenShort?	(-6)	-17	-6	5	-20	-2,3	44
44	Mar/4	14	17.75	17.6	17.85(-0.45)	17.56(-0.85)	17.01(-1.45)	16.61	-0.8	-1	40(5.6)	-50	[-7]	[-33]	[-31]	-105	-599	DT	-0.7	HoldShort	(-7)	-23	-40	5	-20	-2.3,3	44
45	Mar/4	13	17.75	17.6	17.93(-0.28)	17.71(-0.56)	17.26(-1.09)	17.06	-0.5	-1	34(2.9)	-35	[-5]	[-24]	[-6]	-95	-477	DT	-0.4	OpenShort	(-5)	-17	12	2	-20	-1.9,3	44

46	Mar/4	12	17.75	17.6	17.98(-0.33)	17.81(-0.78)	17.45(-1.58)	16.93	-0.6	-1	31(5.5)	-50	[-5]	[-34]	[-21]	-113	-645	DT	-1.2	HoldShort	(-6)	-25	-7	-22	-20	-2.5,0	44
47	Mar/4	11	17.75	17.6	18.04(-0.33)	17.95(-0.88)	17.73(-1.39)	17.01	-0.5	-1	26(7.7)	-50	[-5]	[-32]	[-33]	-120	-590	DT	-2.1	HoldShort	(-4)	-22	-35	-38	-20	-3,5	44
48	Mar/4	10	17.75	17.6	18.1(-0.33)	18.11(-0.6)	17.98(-0.94)	17.41	-0.3	-1	18(2.9)	-50	[-5]	[-22]	[-31]	-101	-276	DT	-2.3	HoldShort	(-3)	-15	-39	-34	-20	-2.8,19	44
49	Mar/4	9	17.75	17.6	18.16(-0.22)	18.22(-0.16)	17.98(0)	17.86	0.1	-1	15(-3.8)	-40	[-4]	[-3]	[-16]	-46	59	DT	-1.4	OpenShort?	(-3)	0	-18	-15	-20	-1.5,42	44
50	Mar/3	15	17.69	17.83	18.2(-0.22)	18.25(0.11)	18.15(-0.17)	18.07	0.3	2	19(-1.1)	-35	[-4]	[-3]	[-15]	-6	113	DT	-0.3	OpenShort?	(-3)	-3	-19	-2	-20	-0.5,57	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI