ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.2650 One month high (close): $2.1300

ALPP Daily Change: -7.33% Daily StdDev 6.36% ALPP EMA_5_Trend: -4.52% 10Minute StdDev: $0

Latest Price : $1.27(-7.33%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.52% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.55%(56%) Avg negative next hour return: -1.16%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	1.63	1.5	1.38(-0.72)	1.29(-0.77)	1.25(-0.79)	1.26	-1.7	-12	46(-3.1)	-50	[-11]	[-24]	[-2]	-79	-376	DT	0.1	HoldShort?	(-12)	-12	13	3	-20	-1.2,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.29(hourly_sma_10 2.38%) 1.38(hourly_sma_20 9.52%) 1.5(daily_ema_10 19.05%) 1.63(daily_ema_20 29.37%)

2	Mar/14	14	1.63	1.5	1.39(-1.42)	1.3(-1.52)	1.26(-0.79)	1.25	-1.7	-12	49(-4.3)	-50	[-22]	[-33]	[-7]	-83	146	DT	-0.1	HoldShort	(-24)	-12	0	2	-20	-1.3,0	34
3	Mar/14	13	1.63	1.5	1.41(-2.08)	1.32(-0.75)	1.27(-1.55)	1.25	-1.7	-12	53(-2.5)	-50	[-33]	[-41]	[-7]	-85	471	DT	-0.2	HoldShort	(-23)	-24	0	2	-20	-1.4,0	34
4	Mar/14	12	1.63	1.5	1.44(-1.37)	1.33(-1.48)	1.29(-1.53)	1.25	-1.7	-12	56(-0.9)	-50	[-22]	[-44]	[-29]	-88	-387	DT	-0.3	HoldShort	(-23)	-24	-26	1	-20	-1.5,0	34
5	Mar/14	11	1.63	1.5	1.46(-1.35)	1.35(-1.46)	1.31(-1.5)	1.27	-1.6	-12	57(-0.4)	-50	[-21]	[-43]	[-7]	-88	-379	DT	-0.3	HoldShort	(-34)	-24	0	-3	-20	-1.5,0	34

6	Mar/14	10	1.63	1.5	1.48(-1.33)	1.37(-1.44)	1.33(-2.21)	1.27	-1.6	-12	57(2.1)	-50	[-21]	[-54]	[-57]	-92	-686	DT	-0.5	OpenShort	(-22)	-35	-38	-3	-20	-1.7,1	34
7	Mar/14	9	1.63	1.5	1.5(-0.66)	1.39(-1.42)	1.36(-0.73)	1.3	-1.5	-12	55(1.1)	-50	[-10]	[-28]	[-41]	-92	-878	DT	-0.5	OpenShort?	(-22)	-12	-85	-1	-20	-1.7,1	34
8	Mar/11	15	1.64	1.53	1.51(-1.31)	1.41(-0.7)	1.36(0)	1.37	-1.4	-9	54(-4)	-45	[-21]	[-13]	[26]	-79	310	DP	0	OpenShort?	(-11)	0	0	5	20	-1.2,1	30
9	Mar/11	14	1.64	1.53	1.53(-0.65)	1.42(-1.39)	1.37(-1.44)	1.37	-1.4	-9	58(0.3)	-50	[-10]	[-39]	[-8]	-84	-773	DT	0	HoldShort	(-11)	-23	12	2	-20	-1.4,1	30
10	Mar/11	13	1.64	1.53	1.54(-1.28)	1.44(-1.37)	1.39(-1.42)	1.36	-1.4	-9	58(2.3)	-50	[-20]	[-41]	[-16]	-90	-291	DT	-0.3	OpenShort	(-21)	-22	-12	2	-20	-1.6,0	30

11	Mar/11	12	1.64	1.53	1.56(-0.64)	1.46(-1.35)	1.41(-1.4)	1.37	-1.4	-9	55(3.6)	-50	[-10]	[-38]	[-17]	-93	-943	DT	-0.4	OpenShort	(-21)	-22	-12	-4	-20	-1.7,0	30
12	Mar/11	11	1.64	1.53	1.57(-1.26)	1.48(-1.99)	1.43(-1.38)	1.38	-1.3	-9	52(3.8)	-50	[-20]	[-45]	[9]	-89	-337	DP	-0.5	OpenShort	(-11)	-22	-12	5	20	-1.8,6	30
13	Mar/11	10	1.64	1.53	1.59(-0.63)	1.51(-1.95)	1.45(-2.03)	1.39	-1.3	-9	48(5.6)	-50	[-10]	[-52]	[-42]	-97	-1146	DT	-0.6	OpenShort	(-21)	-32	-90	4	-20	-2.1,6	30
14	Mar/11	9	1.64	1.53	1.6(-0.62)	1.54(-1.28)	1.45(0)	1.47	-0.9	-9	42(2)	-50	[-10]	[-15]	[5]	-82	-220	DP	-0.1	OpenShort?	(-10)	0	47	6	-20	-1.5,6	30
15	Mar/10	15	1.65	1.55	1.61(-0.62)	1.56(-1.27)	1.48(-1.99)	1.43	-1.1	-7	40(5.6)	-50	[-10]	[-45]	[-25]	-105	-999	DT	-0.6	HoldShort?	(-10)	-31	-23	0	-20	-2.2,0	30

16	Mar/10	14	1.65	1.55	1.61(0)	1.58(-1.25)	1.51(-1.95)	1.45	-1	-7	35(5.2)	-50	[0]	[-41]	[-58]	-110	-1513	DR	-0.9	HoldShort	(-10)	-31	-55	-5	-20	-2.4,0	30
17	Mar/10	13	1.65	1.55	1.62(-0.61)	1.6(-1.23)	1.54(-1.91)	1.5	-0.8	-7	30(2.3)	-50	[-10]	[-43]	[-17]	-100	-613	DT	-0.7	HoldShort	(0)	-30	-11	-17	-20	-2,0	30
18	Mar/10	12	1.65	1.55	1.62(0)	1.62(-0.61)	1.57(-1.88)	1.51	-0.7	-7	27(1.8)	-50	[0]	[-35]	[-40]	-105	-1185	DR	-1.1	HoldShort	(0)	-30	-11	-30	-20	-2.2,0	30
19	Mar/10	11	1.65	1.55	1.62(0)	1.63(-1.21)	1.6(-1.84)	1.52	-0.7	-7	26(1.8)	-50	[0]	[-39]	[-36]	-96	-1103	DR	-1.6	HoldShort	(0)	-29	-53	-46	-20	-2.2,9	30
20	Mar/10	10	1.65	1.55	1.62(0)	1.65(-0.6)	1.63(-1.21)	1.57	-0.4	-7	24(-2)	-50	[0]	[-24]	[-51]	-49	-659	DR	-1.3	OpenShort	(0)	-19	-31	-32	-20	-1.3,34	30

21	Mar/10	9	1.65	1.55	1.63(0.62)	1.66(-0.6)	1.65(-1.2)	1.6	-0.2	-7	26(-5.7)	-40	[10]	[-22]	[-29]	-14	-1047	DR	-1	OpenShort?	(0)	-19	-60	-23	-20	-0.6,51	30
22	Mar/9	15	1.65	1.57	1.62(0.62)	1.66(0)	1.67(0.6)	1.66	0	-4	31(-1.1)	30	[10]	[12]	[-1]	43	-196	CR	-0.2	HoldShort?	(10)	9	0	-4	0	0.6,78	32
23	Mar/9	14	1.65	1.57	1.61(0.63)	1.66(0)	1.67(0)	1.66	0	-4	33(-5)	20	[10]	[3]	[-4]	47	-304	CR	0	HoldShort	(10)	0	-10	-3	0	0.7,79	32
24	Mar/9	13	1.65	1.57	1.6(0.63)	1.67(0.6)	1.67(0)	1.67	0.1	-4	38(-4.5)	40	[10]	[8]	[5]	56	-174	UT	0.1	OpenLong	(11)	0	0	1	20	0.9,83	32
25	Mar/9	12	1.65	1.57	1.59(1.27)	1.66(0.61)	1.67(0)	1.67	0.1	-4	42(-2.4)	-5	[21]	[10]	[-25]	55	-746	CR	0.1	HoldShort	(21)	0	0	-1	-20	0.9,82	32

26	Mar/9	11	1.65	1.57	1.57(0.64)	1.65(0.61)	1.67(0)	1.67	0.1	-4	44(-1.5)	50	[10]	[8]	[10]	56	14	UT	0.1	OpenLong	(11)	0	20	-11	20	1.1,78	32
27	Mar/9	10	1.65	1.57	1.56(0.65)	1.64(0.61)	1.66(-0.6)	1.65	0	-4	46(-1.3)	45	[11]	[-2]	[13]	53	-209	RG	-0.1	Wait	(11)	-10	31	-12	20	0.9,80	32
28	Mar/9	9	1.65	1.57	1.55(0.65)	1.64(0)	1.66(0)	1.62	-0.1	-4	47(-1)	-30	[11]	[3]	[-52]	58	-188	CR	-0.5	HoldShort?	(11)	0	-78	-12	-20	0.7,90	32
29	Mar/8	15	1.63	1.56	1.54(0.65)	1.63(1.24)	1.67(0.6)	1.7	0.3	-3	48(4)	50	[11]	[23]	[16]	90	547	UT	0.3	OpenLong?	(22)	10	20	-3	20	1.6,100	42
30	Mar/8	14	1.63	1.56	1.53(0.66)	1.61(0.63)	1.66(1.22)	1.68	0.2	-3	44(2.9)	45	[11]	[28]	[4]	88	631	UT	0.2	OpenLong	(11)	20	0	-3	20	1.5,100	42

31	Mar/8	13	1.63	1.56	1.52(0.66)	1.6(1.91)	1.64(1.23)	1.68	0.2	-3	41(3.4)	50	[11]	[38]	[10]	95	707	UT	0.4	OpenLong	(11)	20	0	-0	20	1.8,100	42
32	Mar/8	12	1.63	1.56	1.51(0.67)	1.57(0.64)	1.62(1.25)	1.68	0.2	-3	38(4.3)	50	[11]	[28]	[21]	100	781	UT	0.7	HoldLong	(11)	20	30	7	20	2,100	42
33	Mar/8	11	1.63	1.56	1.5(0.67)	1.56(1.96)	1.6(1.27)	1.65	0.1	-3	34(4.1)	50	[11]	[40]	[26]	96	657	UT	0.7	OpenLong	(11)	21	31	1	20	2,96	42
34	Mar/8	10	1.63	1.56	1.5(0)	1.53(1.32)	1.58(0.64)	1.62	-0	-3	30(2.1)	10	[0]	[21]	[28]	96	1026	UR	0.6	SmallShort	(0)	10	53	3	20	2,96	42
35	Mar/8	9	1.63	1.56	1.5(0)	1.51(0.67)	1.57(0.64)	1.57	-0.3	-3	27(1.1)	-20	[0]	[16]	[-2]	79	697	CR	0	OpenShort?	(11)	10	-21	-2	20	1.3,96	42

36	Mar/7	15	1.62	1.56	1.49(0.68)	1.5(1.35)	1.56(1.96)	1.59	-0.1	-4	26(1.6)	50	[11]	[43]	[23]	93	483	UT	0.5	OpenLong?	(0)	32	32	10	20	1.7,100	45
37	Mar/7	14	1.62	1.56	1.49(0)	1.48(1.37)	1.53(0.66)	1.56	-0.3	-4	25(0.7)	0	[0]	[20]	[8]	88	703	UR	0.6	SmallShort	(0)	11	0	16	20	1.5,100	45
38	Mar/7	13	1.62	1.56	1.49(0)	1.46(0.69)	1.52(2.01)	1.56	-0.3	-4	24(0.3)	20	[0]	[36]	[48]	85	1028	UR	0.8	SmallShort	(0)	32	11	34	20	1.5,97	45
39	Mar/7	12	1.62	1.56	1.49(0)	1.45(0.69)	1.49(2.05)	1.55	-0.3	-4	24(-0.2)	20	[0]	[37]	[27]	62	964	UR	1.1	SmallShort	(0)	33	33	28	20	1.3,79	45
40	Mar/7	11	1.62	1.56	1.49(0)	1.45(0)	1.46(1.39)	1.52	-0.5	-4	24(-1.4)	20	[0]	[20]	[58]	40	607	UR	1.1	SmallShort	(0)	22	68	38	20	0.8,70	45

41	Mar/7	10	1.62	1.56	1.48(-0.67)	1.45(0)	1.44(0.7)	1.46	-0.7	-4	25(-0.6)	-50	[-11]	[7]	[-7]	-18	672	RG	0.4	Wait	(-11)	11	-33	25	0	-0.4,42	45
42	Mar/7	9	1.62	1.56	1.48(0)	1.45(0)	1.43(1.42)	1.49	-0.6	-4	26(-0.6)	30	[0]	[21]	[61]	-23	343	UR	1.1	SmallShort?	(0)	23	82	21	20	0,27	45
43	Mar/4	15	1.61	1.58	1.49(-0.67)	1.44(-0.69)	1.43(0)	1.42	-0.8	-7	27(2.2)	-50	[-11]	[-13]	[4]	-74	174	DP	0.2	OpenShort?	(-11)	0	24	10	-20	-1.2,6	53
44	Mar/4	14	1.61	1.58	1.49(0)	1.45(-0.68)	1.41(-0.7)	1.4	-0.9	-7	24(1.8)	-50	[0]	[-22]	[-13]	-94	-845	DR	-0.2	HoldShort	(0)	-12	-23	5	-20	-1.8,1	53
45	Mar/4	13	1.61	1.58	1.5(-0.66)	1.46(-1.35)	1.42(-1.39)	1.42	-0.8	-7	23(1.5)	-50	[-11]	[-42]	[30]	-87	-217	DP	0	OpenShort	(-11)	-23	12	8	20	-1.5,1	53

46	Mar/4	12	1.61	1.58	1.51(-0.66)	1.48(-0.67)	1.44(-0.69)	1.41	-0.9	-7	21(2)	-50	[-11]	[-24]	[-38]	-103	-172	DT	-0.6	HoldShort	(0)	-11	-12	5	-20	-2.1,0	53
47	Mar/4	11	1.61	1.58	1.52(-0.65)	1.49(-0.67)	1.45(-1.36)	1.42	-0.8	-7	19(0.1)	-50	[-11]	[-35]	[-7]	-108	-353	DT	-0.7	CloseShort	(-11)	-23	0	-9	-20	-2.3,0	53
48	Mar/4	10	1.61	1.58	1.52(0)	1.5(-0.66)	1.47(-1.34)	1.42	-0.8	-7	19(3.5)	-50	[0]	[-32]	[-21]	-112	-1051	DR	-1.1	HoldShort	(-11)	-22	-12	-37	-20	-2.5,1	53
49	Mar/4	9	1.61	1.58	1.53(-0.65)	1.51(-1.31)	1.49(-1.32)	1.43	-0.8	-7	15(3.1)	-50	[-11]	[-40]	[-38]	-119	-331	DT	-1.7	HoldShort?	(-11)	-22	-78	-40	-20	-2.8,1	53
50	Mar/3	15	1.62	1.64	1.53(0)	1.51(0)	1.51(-0.66)	1.5	-0.5	-3	12(-0.3)	-45	[0]	[-15]	[-10]	-80	-423	DR	-0.4	HoldShort?	(0)	-11	0	-27	-20	-1.4,5	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI