VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $4.3150

VLDR Daily Change: -4.19% Daily StdDev 5.18% VLDR EMA_5_Trend: -1.88% 10Minute StdDev: $0

Latest Price : $2.06(-4.19%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	14	3.18	2.5	2.03(-0.49)	(0)	2.03(-2.4)	1.99	-1.4	-51	6(-0.4)	-50	[-10]	[-61]	[-32]	-61	-291	DT	-0.8	OpenShort	(-11)	-46	-12	-28	-20	-0.8,9	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.03(hourly_sma_20 2.01%) 2.5(daily_ema_10 25.63%) 3.18(daily_ema_20 59.8%)

2	Mar/14	13	3.18	2.5	2.04(-0.49)	(0)	2.03(0)	2	-1.4	-51	7(-0.6)	-50	[-10]	[-14]	[-24]	-44	211	DT	-1.5	OpenShort	(0)	0	-67	-10	0	-0.7,24	15
3	Mar/14	12	3.18	2.5	2.04(0)	(0)	2.08(0.48)	2.06	-1.3	-51	7(-0.3)	-50	[0]	[-3]	[-10]	-15	149	DR	-0.3	OpenShort	(-11)	9	-33	-20	20	0.2,30	15
4	Mar/14	11	3.18	2.5	2.04(0)	2.04(0.49)	2.07(0.98)	2.09	-1.3	-51	7(-0.2)	0	[0]	[12]	[31]	22	404	UR	0.3	SmallShort	(0)	19	68	25	20	0.7,54	15
5	Mar/14	9	3.18	2.5	2.05(-0.49)	2.04(0)	2.07(0)	2.03	-1.4	-51	8(-0.5)	-50	[-10]	[-14]	[-59]	-14	311	DT	-0.3	OpenShort?	(-11)	0	-188	20	0	-0.3,44	15

6	Mar/11	15	3.28	2.65	2.06(0.49)	2.03(1.5)	2.05(2.5)	2.21	-1.3	-47	8(0.6)	35	[10]	[53]	[108]	45	843	UT	2.4	OpenLong?	(11)	48	217	40	20	2.2,40	14
7	Mar/11	14	3.28	2.65	2.05(-0.49)	2(-0.5)	2.05(0)	2.02	-1.6	-47	8(-0.3)	-50	[-10]	[-19]	[9]	-54	266	DP	0.3	OpenShort	(-11)	0	23	9	0	-0.5,9	14
8	Mar/11	13	3.28	2.65	2.06(-0.48)	2(0)	2.05(0)	2	-1.6	-47	8(-0.6)	-50	[-9]	[-14]	[1]	-74	117	DP	0	OpenShort	(-11)	0	0	3	0	-1,1	14
9	Mar/11	12	3.28	2.65	2.07(-0.96)	2.01(-0.5)	2.05(0)	2	-1.6	-47	8(-0.9)	-50	[-19]	[-21]	[22]	-74	470	DP	0	OpenShort	(-11)	0	0	3	20	-1,1	14
10	Mar/11	11	3.28	2.65	2.09(-0.48)	2.02(-0.49)	2.05(0)	2	-1.6	-47	9(-0.3)	-50	[-9]	[-19]	[-4]	-80	-23	DT	0	HoldShort	(-11)	0	0	3	-20	-1.2,0	14

11	Mar/11	10	3.28	2.65	2.09(0)	2.03(-0.49)	2(-0.5)	2	-1.6	-47	10(0.5)	-50	[0]	[-26]	[-8]	-83	-584	DR	0	HoldShort	(-11)	-10	0	0	-20	-1.3,0	14
12	Mar/11	9	3.28	2.65	2.1(-0.47)	2.04(-0.97)	2.01(-0.5)	2	-1.6	-47	9(0.4)	-50	[-9]	[-33]	[18]	-84	-186	DP	-0.1	OpenShort?	(-11)	-10	0	3	20	-1.4,1	14
13	Mar/10	15	3.38	2.81	2.1(0)	2.06(-0.48)	2.01(0)	2	-1.8	-44	9(0.3)	-50	[0]	[-17]	[-12]	-89	-520	DR	-0.3	HoldShort?	(0)	0	-23	-1	-20	-1.6,1	7
14	Mar/10	14	3.38	2.81	2.11(-0.94)	2.07(-0.48)	2.02(-0.49)	2.02	-1.8	-44	8(-0.9)	-50	[-19]	[-32]	[0]	-83	271	DT	0	HoldShort	(-11)	-10	12	3	-20	-1.4,2	7
15	Mar/10	13	3.38	2.81	2.13(-0.47)	2.08(-0.95)	2.03(-0.98)	2.01	-1.8	-44	9(-0.6)	-50	[-9]	[-44]	[-17]	-93	-365	DT	-0.3	HoldShort	(-11)	-19	-23	-3	-20	-1.7,0	7

16	Mar/10	12	3.38	2.81	2.14(-0.93)	2.1(-0.47)	2.05(-0.97)	2.03	-1.8	-44	10(-0.7)	-50	[-18]	[-41]	[-21]	-85	79	DT	-0.3	HoldShort	(-22)	-19	12	-2	-20	-1.4,0	7
17	Mar/10	11	3.38	2.81	2.16(-0.46)	2.11(-0.47)	2.07(-1.43)	2.02	-1.8	-44	11(-0.6)	-50	[-9]	[-48]	[-21]	-93	-563	DT	-0.6	HoldShort	(-11)	-28	-34	-9	-20	-1.7,0	7
18	Mar/10	10	3.38	2.81	2.17(-0.91)	2.12(-0.47)	2.1(-0.47)	2.05	-1.7	-44	11(-1)	-50	[-18]	[-31]	[-9]	-85	130	DT	-0.6	HoldShort	(-21)	-9	-11	-10	-20	-1.4,0	7
19	Mar/10	9	3.38	2.81	2.19(-0.9)	2.13(-0.93)	2.11(-0.94)	2.06	-1.7	-44	12(-0.4)	-50	[-18]	[-45]	[-24]	-80	-19	DT	-0.5	HoldShort?	(-21)	-19	-44	-10	-20	-1.4,5	7
20	Mar/9	15	3.49	2.98	2.21(-0.45)	2.15(-0.46)	2.13(-0.47)	2.1	-2	-37	13(-2.7)	-50	[-9]	[-27]	[-15]	-66	-214	DT	-0.3	OpenShort?	(-10)	-9	-33	-1	-20	-1.1,12	7

21	Mar/9	14	3.49	2.98	2.22(-0.89)	2.15(0)	2.13(0)	2.13	-1.9	-37	15(-2.5)	-50	[-18]	[-15]	[-10]	-54	356	DT	-0.1	OpenShort	(-21)	0	-32	4	0	-0.8,16	7
22	Mar/9	13	3.49	2.98	2.24(-1.32)	2.15(0)	2.13(0)	2.16	-1.9	-37	18(-2.3)	-50	[-26]	[-17]	[-8]	-50	775	DT	0.2	OpenShort	(-21)	0	33	4	-20	-0.6,15	7
23	Mar/9	12	3.49	2.98	2.27(-0.87)	2.15(0)	2.14(-0.47)	2.13	-1.9	-37	20(-2.5)	-50	[-17]	[-24]	[0]	-64	29	DT	-0.1	OpenShort	(-20)	-9	0	1	0	-1,11	7
24	Mar/9	11	3.49	2.98	2.29(-0.87)	2.16(-0.46)	2.15(-0.92)	2.13	-1.9	-37	23(-1.4)	-50	[-17]	[-38]	[-11]	-65	-150	DT	-0.1	OpenShort	(-30)	-18	-21	-3	-20	-1,10	7
25	Mar/9	10	3.49	2.98	2.31(-1.28)	2.17(-0.91)	2.17(-0.91)	2.15	-1.9	-37	24(-1.5)	-50	[-25]	[-44]	[22]	-62	215	DP	-0.1	OpenShort	(-20)	-18	22	-3	20	-0.9,11	7

26	Mar/9	9	3.49	2.98	2.34(-1.27)	2.19(-0.9)	2.19(0.46)	2.13	-1.9	-37	26(-2.1)	-50	[-25]	[-17]	[-19]	-66	291	DT	-0.3	OpenShort?	(-30)	9	-32	-4	-20	-1.2,14	7
27	Mar/8	15	3.6	3.14	2.37(-1.66)	2.21(-0.9)	2.18(0.46)	2.16	-2.3	-33	28(-6.5)	-50	[-33]	[-19]	[-2]	-57	634	DT	-0.1	OpenShort?	(-29)	9	-42	4	20	-1.1,21	8
28	Mar/8	14	3.6	3.14	2.41(-1.23)	2.23(-0.89)	2.17(0.46)	2.2	-2.2	-33	34(-4.1)	-50	[-24]	[-16]	[4]	-52	286	DP	0.1	OpenShort	(-38)	9	-41	11	20	-1,23	8
29	Mar/8	13	3.6	3.14	2.44(-1.61)	2.25(-0.44)	2.16(-0.46)	2.24	-2.2	-33	38(-3.8)	-50	[-32]	[-32]	[5]	-53	462	DP	0.3	OpenShort	(-38)	-9	31	12	-20	-0.8,17	8
30	Mar/8	12	3.6	3.14	2.48(-1.59)	2.26(-0.88)	2.17(-0.91)	2.21	-2.2	-33	42(-3)	-50	[-32]	[-45]	[50]	-68	79	DP	0.2	OpenShort	(-37)	-18	109	8	20	-1,7	8

31	Mar/8	11	3.6	3.14	2.52(-1.95)	2.28(-2.15)	2.19(-1.79)	2.11	-2.4	-33	45(-1.8)	-50	[-39]	[-77]	[-16]	-85	-339	DT	-0.3	HoldShort	(-45)	-35	0	-1	-20	-1.4,0	8
32	Mar/8	10	3.6	3.14	2.57(-2.28)	2.33(-1.69)	2.23(-2.19)	2.11	-2.4	-33	47(-0.9)	-50	[-45]	[-82]	[-23]	-90	-305	DT	-0.4	HoldShort	(-44)	-43	-11	-2	-20	-1.6,0	8
33	Mar/8	9	3.6	3.14	2.63(-1.87)	2.37(-2.47)	2.28(-2.15)	2.12	-2.3	-33	48(-0.2)	-50	[-37]	[-87]	[-76]	-93	-797	DT	-0.5	HoldShort?	(-44)	-43	-171	-3	-20	-1.7,0	8
34	Mar/7	15	3.69	3.31	2.68(-1.83)	2.43(-1.22)	2.33(-0.85)	2.29	-2.6	-28	48(-12.1)	-50	[-36]	[-49]	[-18]	-83	-74	DT	-0.1	HoldShort?	(-43)	-17	-20	1	-20	-1.3,0	21
35	Mar/7	14	3.69	3.31	2.73(-2.15)	2.46(-1.2)	2.35(-1.67)	2.31	-2.6	-28	60(-4.3)	-50	[-43]	[-66]	[-18]	-83	-55	DT	-0.1	HoldShort	(-50)	-33	-10	1	-20	-1.3,0	21

36	Mar/7	13	3.69	3.31	2.79(-2.11)	2.49(-1.97)	2.39(-1.65)	2.32	-2.6	-28	64(-2.2)	-50	[-42]	[-73]	[-27]	-85	-225	DT	-0.2	HoldShort	(-49)	-33	-39	2	-20	-1.4,0	21
37	Mar/7	12	3.69	3.31	2.85(-1.72)	2.54(-1.93)	2.43(-1.62)	2.36	-2.5	-28	67(-1)	-50	[-34]	[-70]	[-6]	-85	-594	DT	-0.2	HoldShort	(-40)	-32	-29	2	20	-1.4,0	21
38	Mar/7	11	3.69	3.31	2.9(-2.03)	2.59(-1.89)	2.47(-1.98)	2.39	-2.5	-28	68(0.6)	-50	[-40]	[-79]	[-3]	-85	-448	DT	-0.2	HoldShort	(-47)	-39	0	1	-20	-1.4,0	21
39	Mar/7	10	3.69	3.31	2.96(-1.66)	2.64(-2.58)	2.52(-1.95)	2.39	-2.5	-28	67(2.8)	-50	[-33]	[-83]	[-43]	-90	-925	DT	-0.4	OpenShort	(-46)	-39	-66	1	-20	-1.6,0	21
40	Mar/7	9	3.69	3.31	3.01(-1.31)	2.71(-1.81)	2.57(-1.15)	2.46	-2.3	-28	64(1.8)	-50	[-26]	[-58]	[-41]	-90	-955	DT	-0.3	OpenShort?	(-38)	-23	-73	-0	-20	-1.6,0	21

41	Mar/4	15	3.77	3.51	3.05(-1.61)	2.76(-2.13)	2.6(-1.89)	2.54	-2.9	-20	62(-14.1)	-50	[-32]	[-75]	[-28]	-87	-696	DT	-0.2	HoldShort?	(-30)	-37	-27	4	-20	-1.5,1	23
42	Mar/4	14	3.77	3.51	3.1(-1.9)	2.82(-2.08)	2.65(-1.85)	2.57	-2.9	-20	76(0.6)	-50	[-39]	[-77]	[-23]	-92	-450	DT	-0.2	HoldShort	(-37)	-38	-61	3	-20	-1.7,1	23
43	Mar/4	13	3.77	3.51	3.16(-1.56)	2.88(-2.04)	2.7(-2.53)	2.64	-2.7	-20	76(0.7)	-50	[-32]	[-89]	[-7]	-89	-836	DT	-0.2	HoldShort	(-36)	-51	27	4	-20	-1.6,1	23
44	Mar/4	12	3.77	3.51	3.21(-1.53)	2.94(-2.33)	2.77(-2.81)	2.61	-2.8	-20	75(4.6)	-50	[-31]	[-97]	[-39]	-98	-1143	DT	-0.5	OpenShort	(-43)	-57	-52	2	-20	-1.9,0	23
45	Mar/4	11	3.77	3.51	3.26(-1.51)	3.01(-2.59)	2.85(-2.4)	2.67	-2.6	-20	71(6.5)	-50	[-31]	[-92]	[-50]	-100	-1013	DT	-0.6	HoldShort	(-35)	-49	-75	-1	-20	-2,0	23

46	Mar/4	10	3.77	3.51	3.31(-1.19)	3.09(-2.22)	2.92(-2.67)	2.76	-2.4	-20	64(6.5)	-50	[-24]	[-92]	[-43]	-100	-1201	DT	-0.6	HoldShort	(-28)	-54	-65	0	-20	-2,0	23
47	Mar/4	9	3.77	3.51	3.35(-0.89)	3.16(-1.86)	3(-1.96)	2.84	-2.2	-20	58(4.8)	-50	[-18]	[-72]	[-68]	-103	-1165	DT	-0.7	HoldShort?	(-28)	-40	-101	1	-20	-2.1,0	23
48	Mar/3	15	3.83	3.67	3.38(-1.17)	3.22(-1.53)	3.06(-1.61)	2.97	-2.8	-15	53(-13.8)	-50	[-24]	[-61]	[-27]	-98	-539	DT	-0.4	HoldShort?	(-27)	-33	-23	-33	-20	-1.9,0	27
49	Mar/3	14	3.83	3.67	3.42(-0.87)	3.27(-1.21)	3.11(-1.89)	3	-2.7	-15	67(6.1)	-50	[-19]	[-65]	[-40]	-100	-858	DT	-0.5	HoldShort	(-20)	-41	-30	-33	-20	-2,0	27
50	Mar/3	13	3.83	3.67	3.45(-0.86)	3.31(-1.19)	3.17(-2.76)	3.04	-2.5	-15	60(6.8)	-50	[-19]	[-84]	[-52]	-105	-1030	DT	-0.7	HoldShort	(-20)	-59	-59	-35	-20	-2.2,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI