|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 14, 2022 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $23.2800 One month high (close): $28.5100
SONO Daily Change: -3.08% Daily StdDev 3.16% SONO EMA_5_Trend: -0.45% 10Minute StdDev: $0.4993
Latest Price : $23.28(-3.08%) | Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.7)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.8
| Mon. Mar. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/14 | 14 | 26.12 | 25.05 | 24.3(-0.33) | 24.03(-0.54) | 23.59(-0.8) | 23.28 | -1.8 | | -16 | 29(3.4) | -50 | [-10] | [-41] | [-12] | -105 | -302 | DT | -0.7 | HoldShort | | (-13) | -25 | -14 | 6 | -20 | -2.2,0 | 36 | Sample size 50 Avg positive next hour return: 0.85%(62%) Avg negative next hour return: -1.01%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.03(hourly_sma_10 3.22%) 24.3(hourly_sma_20 4.38%) 25.05(daily_ema_10 7.6%) 26.12(daily_ema_20 12.2%)
|
| 2 | Mar/14 | 13 | 26.12 | 25.05 | 24.38(-0.29) | 24.16(-0.62) | 23.78(-0.88) | 23.37 | -1.7 | | -16 | 25(3.6) | -50 | [-9] | [-45] | [-21] | -113 | -344 | DT | -1 | HoldShort | | (-10) | -28 | -40 | -2 | -20 | -2.5,0 | 36 | 3 | Mar/14 | 12 | 26.12 | 25.05 | 24.45(-0.24) | 24.31(-0.45) | 23.99(-0.83) | 23.64 | -1.5 | | -16 | 22(3.5) | -50 | [-8] | [-40] | [-11] | -108 | -301 | DT | -1 | HoldShort | | (-10) | -26 | -5 | -13 | -20 | -2.3,0 | 36 | 4 | Mar/14 | 11 | 26.12 | 25.05 | 24.51(-0.2) | 24.42(-0.41) | 24.19(-0.7) | 23.67 | -1.5 | | -16 | 18(4.1) | -50 | [-6] | [-35] | [-31] | -123 | -317 | DT | -1.8 | HoldShort | | (-7) | -22 | -46 | -29 | -20 | -2.9,0 | 36 | 5 | Mar/14 | 9 | 26.12 | 25.05 | 24.56(-0.12) | 24.52(-0.16) | 24.36(-0.45) | 23.99 | -1.3 | | -16 | 14(2.5) | -50 | [-4] | [-23] | [-27] | -106 | -221 | DT | -1.7 | HoldShort? | | (-6) | -14 | -34 | -39 | -20 | -2.6,9 | 36 | | | |
6 | Mar/11 | 15 | 26.34 | 25.46 | 24.59(-0.08) | 24.56(-0.12) | 24.47(-0.29) | 24.23 | -1.4 | | -13 | 11(0.4) | -50 | [-3] | [-16] | [-17] | -69 | -144 | DT | -1.3 | OpenShort? | | (-3) | -9 | -24 | -22 | -20 | -2,31 | 37 | 7 | Mar/11 | 14 | 26.34 | 25.46 | 24.61(0.16) | 24.59(0.08) | 24.54(-0.41) | 24.4 | -1.3 | | -13 | 11(-7) | -50 | [5] | [-15] | [-22] | -37 | -331 | DR | -0.9 | OpenShort | | (-1) | -13 | -37 | -20 | -20 | -1.3,46 | 37 | 8 | Mar/11 | 13 | 26.34 | 25.46 | 24.57(0.2) | 24.57(0.08) | 24.54(0) | 24.66 | -1.1 | | -13 | 18(-5.1) | -5 | [6] | [-1] | [8] | 11 | -144 | RG | 0.1 | Wait | | (7) | 0 | 23 | -9 | 20 | 0.3,53 | 37 | 9 | Mar/11 | 12 | 26.34 | 25.46 | 24.52(0.16) | 24.57(0) | 24.64(-0.12) | 24.5 | -1.2 | | -13 | 23(-2.6) | -40 | [5] | [-7] | [-8] | -4 | -185 | DR | -0.4 | OpenShort | | (7) | -4 | -6 | -25 | -20 | -0.1,49 | 37 | 10 | Mar/11 | 11 | 26.34 | 25.46 | 24.48(0.12) | 24.55(-0.12) | 24.67(0.08) | 24.54 | -1.2 | | -13 | 26(-1.4) | -35 | [4] | [-3] | [-3] | 23 | -72 | DR | -0.3 | OpenShort | | (6) | 3 | -6 | -8 | 8 | 0.2,68 | 37 | | | |
11 | Mar/11 | 10 | 26.34 | 25.46 | 24.45(0.2) | 24.58(-0.12) | 24.65(0.04) | 24.58 | -1.2 | | -13 | 27(-2.9) | -40 | [6] | [-3] | [-11] | 39 | -125 | DR | -0.2 | OpenShort | | (6) | 1 | -41 | -2 | 20 | 0.3,81 | 37 | 12 | Mar/11 | 9 | 26.34 | 25.46 | 24.4(0.25) | 24.61(0.04) | 24.64(0.53) | 24.87 | -1 | | -13 | 30(-0.7) | 25 | [8] | [15] | [16] | 70 | 81 | UT | 0.5 | OpenLong? | | (9) | 17 | 23 | 16 | 20 | 1.1,92 | 37 | 13 | Mar/10 | 15 | 26.53 | 25.79 | 24.34(0.25) | 24.6(0.04) | 24.51(0.2) | 24.71 | -1.3 | | -10 | 31(-3.6) | -5 | [8] | [6] | [4] | 47 | -34 | RG | 0.4 | Wait? | | (9) | 6 | 4 | 6 | 20 | 0.8,77 | 37 | 14 | Mar/10 | 14 | 26.53 | 25.79 | 24.28(0.12) | 24.59(-0.04) | 24.46(0.16) | 24.68 | -1.3 | | -10 | 34(0.5) | -15 | [4] | [3] | [16] | 44 | 88 | RG | 0.5 | Wait | | (9) | 5 | 37 | 10 | 20 | 0.8,74 | 37 | 15 | Mar/10 | 13 | 26.53 | 25.79 | 24.25(0.04) | 24.6(-0.12) | 24.42(-0.33) | 24.42 | -1.5 | | -10 | 34(0) | -50 | [1] | [-15] | [-7] | 23 | -42 | DR | 0 | OpenShort | | (3) | -11 | -10 | -7 | -20 | 0.4,63 | 37 | | | |
16 | Mar/10 | 12 | 26.53 | 25.79 | 24.25(0) | 24.63(-0.04) | 24.5(-0.28) | 24.49 | -1.5 | | -10 | 34(0.2) | -45 | [0] | [-12] | [9] | 28 | 37 | DP | -0 | OpenShort | | (1) | -9 | 37 | -8 | -20 | 0.5,65 | 37 | 17 | Mar/10 | 11 | 26.53 | 25.79 | 24.25(0) | 24.64(0.24) | 24.57(-0.53) | 24.23 | -1.7 | | -10 | 34(0) | -50 | [0] | [-16] | [-30] | 15 | -121 | DR | -0.7 | OpenShort | | (-1) | -17 | -41 | -21 | -20 | -0,65 | 37 | 18 | Mar/10 | 10 | 26.53 | 25.79 | 24.24(0.08) | 24.58(0.45) | 24.57(0) | 24.52 | -1.4 | | -10 | 34(0.5) | -50 | [3] | [5] | [-6] | 45 | 48 | CR | -0.4 | HoldShort | | (3) | 0 | 12 | -11 | -20 | 0.6,80 | 37 | 19 | Mar/10 | 9 | 26.53 | 25.79 | 24.22(-0.08) | 24.47(0.2) | 24.7(-0.32) | 24.44 | -1.5 | | -10 | 33(-0.8) | -50 | [-3] | [-10] | [-24] | 51 | 87 | DT | -0.6 | OpenShort? | | (0) | -10 | -53 | -7 | -20 | 0.5,88 | 37 | 20 | Mar/9 | 15 | 26.63 | 26.03 | 24.24(-0.04) | 24.42(0.41) | 24.78(0.12) | 24.82 | -1.4 | | -8 | 34(-3.3) | -50 | [-1] | [8] | [2] | 79 | 306 | UR | 0.1 | SmallShort? | | (1) | 4 | -4 | 5 | 20 | 1.2,99 | 33 | | | |
21 | Mar/9 | 14 | 26.63 | 26.03 | 24.25(-0.12) | 24.32(0.5) | 24.75(0.2) | 24.85 | -1.3 | | -8 | 37(-4.3) | -50 | [-4] | [11] | [5] | 78 | 405 | UR | 0.2 | SmallShort | | (-1) | 6 | 3 | 9 | 20 | 1.2,98 | 33 | 22 | Mar/9 | 13 | 26.63 | 26.03 | 24.28(-0.12) | 24.2(0.5) | 24.7(0.98) | 24.83 | -1.4 | | -8 | 42(-3.5) | -20 | [-4] | [36] | [19] | 73 | 560 | UR | 0.2 | SmallShort | | (-6) | 31 | 24 | 18 | 20 | 1,98 | 33 | 23 | Mar/9 | 12 | 26.63 | 26.03 | 24.31(-0.25) | 24.08(0.46) | 24.46(0.82) | 24.66 | -1.5 | | -8 | 45(-5.5) | -50 | [-8] | [29] | [7] | 63 | 553 | UR | 0.3 | SmallShort | | (-6) | 26 | -8 | 24 | 20 | 0.6,98 | 33 | 24 | Mar/9 | 11 | 26.63 | 26.03 | 24.37(-0.2) | 23.97(0.29) | 24.26(0.83) | 24.72 | -1.4 | | -8 | 51(-5) | -35 | [-6] | [27] | [20] | 52 | 510 | UR | 0.7 | SmallShort | | (-7) | 26 | 6 | 40 | 20 | 0.5,89 | 33 | 25 | Mar/9 | 10 | 26.63 | 26.03 | 24.42(-0.25) | 23.9(0.17) | 24.06(0.67) | 24.68 | -1.5 | | -8 | 56(-4.5) | -40 | [-8] | [20] | [22] | 18 | 489 | UR | 0.8 | SmallShort | | (-9) | 21 | 6 | 30 | 20 | 0.4,58 | 33 | | | |
26 | Mar/9 | 9 | 26.63 | 26.03 | 24.48(-0.29) | 23.86(0.13) | 23.9(0.89) | 24.64 | -1.5 | | -8 | 60(-5.5) | -35 | [-9] | [26] | [69] | -10 | 532 | UR | 0.9 | SmallShort? | | (-10) | 28 | 147 | 20 | 20 | 0.2,35 | 33 | 27 | Mar/8 | 15 | 26.74 | 26.16 | 24.55(-0.57) | 23.83(-0.21) | 23.9(0) | 23.64 | -2.5 | | -9 | 66(-9.7) | -50 | [-18] | [-11] | [3] | -69 | 147 | DP | -0.1 | OpenShort? | | (-17) | 0 | 9 | -1 | 0 | -1,6 | 27 | 28 | Mar/8 | 14 | 26.74 | 26.16 | 24.69(-0.72) | 23.88(-0.38) | 23.69(-0.04) | 23.58 | -2.5 | | -9 | 75(-6) | -50 | [-23] | [-17] | [-11] | -71 | 207 | DT | -0.1 | OpenShort | | (-23) | -1 | -26 | 4 | -20 | -1.2,9 | 27 | 29 | Mar/8 | 13 | 26.74 | 26.16 | 24.87(-0.68) | 23.97(-0.37) | 23.7(-0.21) | 23.76 | -2.4 | | -9 | 81(-7) | -50 | [-22] | [-22] | [-2] | -69 | 130 | DT | 0.1 | OpenShort | | (-22) | -7 | -19 | 6 | 20 | -1.1,9 | 27 | 30 | Mar/8 | 12 | 26.74 | 26.16 | 25.04(-0.63) | 24.06(-0.5) | 23.75(-0.29) | 23.89 | -2.3 | | -9 | 88(-4.7) | -50 | [-20] | [-26] | [19] | -67 | 57 | DP | 0.1 | OpenShort | | (-25) | -9 | 44 | 8 | 20 | -1,8 | 27 | | | |
31 | Mar/8 | 11 | 26.74 | 26.16 | 25.2(-0.63) | 24.18(-0.78) | 23.82(-0.67) | 23.59 | -2.5 | | -9 | 93(0.8) | -50 | [-20] | [-43] | [-3] | -83 | -212 | DT | -0.2 | HoldShort | | (-25) | -22 | -13 | 1 | 13 | -1.4,2 | 27 | 32 | Mar/8 | 10 | 26.74 | 26.16 | 25.36(-0.67) | 24.37(-0.73) | 23.98(-0.37) | 23.68 | -2.4 | | -9 | 92(0) | -50 | [-22] | [-33] | [2] | -86 | -129 | DP | -0.3 | OpenShort | | (-23) | -12 | 19 | -1 | -20 | -1.5,2 | 27 | 33 | Mar/8 | 9 | 26.74 | 26.16 | 25.53(-0.74) | 24.55(-0.89) | 24.07(-0.7) | 23.55 | -2.6 | | -9 | 92(3.2) | -50 | [-24] | [-46] | [-32] | -92 | -258 | DT | -0.5 | OpenShort? | | (-26) | -23 | -72 | -2 | -20 | -1.7,1 | 27 | 34 | Mar/7 | 15 | 26.87 | 26.49 | 25.72(-0.73) | 24.77(-0.72) | 24.24(-0.53) | 24.05 | -2.7 | | -7 | 89(-18.8) | -50 | [-24] | [-38] | [-15] | -85 | -96 | DT | -0.2 | HoldShort? | | (-23) | -17 | -33 | 3 | -20 | -1.5,3 | 36 | 35 | Mar/7 | 14 | 26.87 | 26.49 | 25.91(-0.69) | 24.95(-0.6) | 24.37(-0.65) | 24.28 | -2.5 | | -7 | 108(-0.7) | -50 | [-22] | [-40] | [-7] | -82 | -145 | DT | -0.1 | HoldShort | | (-25) | -21 | -9 | 6 | -20 | -1.4,3 | 36 | | | |
36 | Mar/7 | 13 | 26.87 | 26.49 | 26.09(-0.61) | 25.1(-0.67) | 24.53(-0.89) | 24.34 | -2.4 | | -7 | 108(1.1) | -50 | [-20] | [-48] | [3] | -86 | -311 | DP | -0.2 | OpenShort | | (-24) | -29 | 23 | 5 | -20 | -1.5,2 | 36 | 37 | Mar/7 | 12 | 26.87 | 26.49 | 26.25(-0.68) | 25.27(-0.94) | 24.75(-1.12) | 24.18 | -2.6 | | -7 | 107(7.5) | -50 | [-22] | [-60] | [-18] | -95 | -423 | DT | -0.5 | OpenShort | | (-25) | -36 | -24 | 0 | -20 | -1.8,0 | 36 | 38 | Mar/7 | 11 | 26.87 | 26.49 | 26.43(-0.6) | 25.51(-1.01) | 25.03(-1.15) | 24.35 | -2.4 | | -7 | 100(9.7) | -50 | [-19] | [-62] | [-24] | -100 | -503 | DT | -0.6 | HoldShort | | (-22) | -37 | -44 | -2 | -20 | -2,0 | 36 | 39 | Mar/7 | 10 | 26.87 | 26.49 | 26.59(-0.52) | 25.77(-0.96) | 25.32(-0.9) | 24.66 | -2.1 | | -7 | 90(8.4) | -50 | [-17] | [-52] | [-29] | -100 | -457 | DT | -0.7 | HoldShort | | (-18) | -29 | -68 | 0 | -20 | -2,0 | 36 | 40 | Mar/7 | 9 | 26.87 | 26.49 | 26.73(-0.41) | 26.02(-0.72) | 25.55(-0.47) | 25.15 | -1.6 | | -7 | 82(6) | -50 | [-13] | [-34] | [-22] | -95 | -323 | DT | -0.5 | OpenShort? | | (-17) | -15 | -48 | 2 | -20 | -1.8,0 | 36 | | | |
41 | Mar/4 | 15 | 26.97 | 26.83 | 26.84(-0.33) | 26.21(-0.53) | 25.67(-0.43) | 25.5 | -1.7 | | -2 | 76(-9.3) | -50 | [-11] | [-27] | [-5] | -93 | -293 | DT | -0.2 | HoldShort? | | (-13) | -14 | 3 | 4 | -20 | -1.7,0 | 42 | 42 | Mar/4 | 14 | 26.97 | 26.83 | 26.93(-0.3) | 26.35(-0.64) | 25.78(-0.81) | 25.48 | -1.7 | | -2 | 85(9.6) | -50 | [-10] | [-41] | [-20] | -100 | -448 | DT | -0.4 | HoldShort | | (-12) | -27 | -34 | 4 | -20 | -2,0 | 42 | 43 | Mar/4 | 13 | 26.97 | 26.83 | 27.01(-0.26) | 26.52(-0.56) | 25.99(-0.88) | 25.73 | -1.4 | | -2 | 75(7.3) | -50 | [-9] | [-42] | [-9] | -100 | -430 | DT | -0.4 | HoldShort | | (-9) | -29 | -9 | 5 | -20 | -2,0 | 42 | 44 | Mar/4 | 12 | 26.97 | 26.83 | 27.08(-0.22) | 26.67(-0.78) | 26.22(-1.06) | 25.8 | -1.3 | | -2 | 68(9) | -50 | [-7] | [-51] | [-7] | -105 | -513 | DT | -0.7 | HoldShort | | (-10) | -35 | -4 | -4 | -20 | -2.2,0 | 42 | 45 | Mar/4 | 11 | 26.97 | 26.83 | 27.14(-0.22) | 26.88(-0.7) | 26.5(-0.97) | 25.83 | -1.3 | | -2 | 59(10.7) | -50 | [-7] | [-47] | [-24] | -113 | -500 | DT | -1.3 | HoldShort | | (-8) | -32 | -33 | -19 | -20 | -2.5,0 | 42 | | | |
46 | Mar/4 | 10 | 26.97 | 26.83 | 27.2(-0.15) | 27.07(-0.66) | 26.76(-0.63) | 26.08 | -1 | | -2 | 48(9.9) | -50 | [-5] | [-35] | [-32] | -115 | -416 | DT | -1.6 | HoldShort | | (-5) | -21 | -50 | -26 | -20 | -2.7,3 | 42 | 47 | Mar/4 | 9 | 26.97 | 26.83 | 27.24(-0.15) | 27.25(-0.4) | 26.93(-0.44) | 26.46 | -0.6 | | -2 | 39(4.6) | -50 | [-5] | [-24] | [-31] | -93 | -250 | DT | -1.4 | OpenShort? | | (-4) | -15 | -60 | -15 | -20 | -2.3,15 | 42 | 48 | Mar/3 | 15 | 26.94 | 27.03 | 27.28(-0.07) | 27.36(-0.15) | 27.05(-0.26) | 26.92 | -0 | | 1 | 34(4.6) | -40 | [-2] | [-13] | [-21] | -55 | -124 | DT | -0.4 | OpenShort? | | (-2) | -9 | -36 | -18 | -20 | -1.2,25 | 45 | 49 | Mar/3 | 14 | 26.94 | 27.03 | 27.28(0) | 27.4(-0.15) | 27.12(-0.48) | 27.2 | 0.3 | | 1 | 29(0) | -15 | [0] | [-20] | [-1] | -38 | -155 | DR | 0.3 | OpenShort | | (-1) | -16 | 8 | -13 | -11 | -0.4,22 | 45 | 50 | Mar/3 | 13 | 26.94 | 27.03 | 27.28(0) | 27.44(-0.04) | 27.25(-0.47) | 27.14 | 0.2 | | 1 | 29(-0.3) | 15 | [0] | [-17] | [5] | -47 | -172 | RG | -0.4 | Wait | | (0) | -16 | 39 | -16 | -20 | -0.6,18 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|