|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $233.5900 One month high (close): $272.6300
SHW Daily Change: 1.73% Daily StdDev 1.7% SHW EMA_5_Trend: -0.44% 10Minute StdDev: $1.0397
Latest Price : $237.63(1.73%) | Wed. Mar 16, 2022($2.6) Tue. Mar 15, 2022($2.7) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($2.9) Wed. Mar 9, 2022($2) Tue. Mar 8, 2022($3.4) Mon. Mar 7, 2022($4.9)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 14 | 255.56 | 246 | 237.35(-0.15) | 236.63(-0.06) | 236.74(0.17) | 236.81 | -1.5 | | -25 | 14(-4.1) | -50 | [-9] | [-0] | [6] | -3 | 150 | UR | 0 | SmallShort | | (-10) | 10 | 12 | 3 | 17 | -0.3,55 | 32 | Sample size 30 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces: 236.63(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 237.35(hourly_sma_20 0.23%) 246(daily_ema_10 3.88%) 255.56(daily_ema_20 7.92%)
|
| | | 2 | Mar/14 | 13 | 255.56 | 246 | 237.71(-0.16) | 236.78(-0.09) | 236.35(0.04) | 236.38 | -1.5 | | -25 | 18(-2.5) | -50 | [-9] | [-9] | [-1] | 4 | 90 | DT | 0 | OpenShort | | (-11) | 2 | -18 | 26 | 4 | -0.6,69 | 32 | | 3 | Mar/14 | 12 | 255.56 | 246 | 238.08(-0.11) | 236.99(0.01) | 236.25(0.05) | 237.01 | -1.5 | | -25 | 21(-1.2) | -50 | [-7] | [-5] | [-8] | -1 | 68 | DT | 0.3 | OpenShort | | (-10) | 3 | -37 | 29 | 1 | -0.4,59 | 32 | | 4 | Mar/14 | 11 | 255.56 | 246 | 238.34(-0.06) | 236.96(0.08) | 236.13(0.11) | 238.34 | -1.4 | | -25 | 22(-1) | -20 | [-4] | [2] | [35] | -12 | 77 | UR | 0.8 | SmallShort | | (-6) | 7 | 87 | 22 | 20 | 0,38 | 32 | | 5 | Mar/14 | 9 | 255.56 | 246 | 238.49(-0.13) | 236.78(-0.07) | 235.88(-0.27) | 235.29 | -1.6 | | -25 | 23(0.7) | -50 | [-8] | [-26] | [2] | -73 | -76 | DP | -0.2 | OpenShort? | | (-9) | -16 | 15 | -2 | -20 | -1.1,5 | 32 | | | | |
| 6 | Mar/11 | 15 | 257.36 | 248.5 | 238.79(-0.11) | 236.95(-0.08) | 236.53(-0.29) | 234.77 | -1.9 | | -28 | 22(0.7) | -50 | [-7] | [-30] | [-14] | -88 | -137 | DT | -0.6 | HoldShort? | | (-9) | -17 | -25 | -12 | -20 | -1.5,0 | 25 | | 7 | Mar/11 | 14 | 257.36 | 248.5 | 239.06(-0.13) | 237.15(-0.07) | 237.22(-0.22) | 235.66 | -1.8 | | -28 | 21(0.5) | -50 | [-8] | [-26] | [-12] | -78 | -72 | DT | -0.6 | HoldShort | | (-7) | -13 | -24 | -11 | -20 | -1.3,5 | 25 | | 8 | Mar/11 | 13 | 257.36 | 248.5 | 239.37(-0.12) | 237.31(-0.08) | 237.74(-0.03) | 236.52 | -1.7 | | -28 | 21(0.1) | -50 | [-7] | [-15] | [-11] | -66 | -18 | DT | -0.5 | OpenShort | | (-8) | -2 | -29 | -4 | -8 | -1.1,12 | 25 | | 9 | Mar/11 | 12 | 257.36 | 248.5 | 239.65(-0.15) | 237.49(-0.01) | 237.8(0.06) | 237.57 | -1.6 | | -28 | 21(-1.7) | -50 | [-9] | [-7] | [-4] | -51 | 59 | DT | -0.1 | OpenShort | | (-7) | 4 | -15 | 2 | 8 | -0.8,19 | 25 | | 10 | Mar/11 | 11 | 257.36 | 248.5 | 240.02(-0.1) | 237.52(-0.23) | 237.66(0.12) | 238.11 | -1.6 | | -28 | 23(-0.4) | -50 | [-6] | [-10] | [7] | -46 | 37 | DP | 0.2 | OpenShort | | (-10) | 7 | -1 | 12 | 20 | -0.7,22 | 25 | | | | |
| 11 | Mar/11 | 10 | 257.36 | 248.5 | 240.27(-0.05) | 238.07(-0.24) | 237.37(0.12) | 238.16 | -1.6 | | -28 | 23(0.4) | -50 | [-3] | [-9] | [5] | -53 | -18 | DP | 0.3 | OpenShort | | (-7) | 7 | -3 | 10 | 20 | -0.8,17 | 25 | | 12 | Mar/11 | 9 | 257.36 | 248.5 | 240.4(-0.03) | 238.64(-0.23) | 237.08(0.08) | 238.27 | -1.6 | | -28 | 23(0.3) | -25 | [-2] | [-11] | [18] | -58 | -45 | DP | 0.4 | OpenShort? | | (-3) | 5 | 41 | 12 | 20 | -0.8,12 | 25 | | 13 | Mar/10 | 15 | 259.7 | 251.87 | 240.47(-0.04) | 239.18(-0.23) | 236.88(-0.12) | 236.83 | -2 | | -25 | 22(-0.1) | -50 | [-2] | [-21] | [-3] | -81 | -141 | DT | -0 | HoldShort? | | (-4) | -7 | -5 | 4 | -20 | -1.4,4 | 27 | | 14 | Mar/10 | 14 | 259.7 | 251.87 | 240.57(-0.15) | 239.72(-0.2) | 237.17(-0.07) | 237.03 | -1.9 | | -25 | 22(0) | -50 | [-9] | [-19] | [3] | -83 | -30 | DP | -0.1 | OpenShort | | (-3) | -4 | 14 | 4 | -20 | -1.4,2 | 27 | | 15 | Mar/10 | 13 | 259.7 | 251.87 | 240.93(-0.21) | 240.19(-0.18) | 237.34(-0.61) | 236.54 | -2 | | -25 | 22(-0.1) | -50 | [-13] | [-52] | [-9] | -93 | -128 | DT | -0.3 | HoldShort | | (-11) | -37 | -6 | -10 | -20 | -1.7,0 | 27 | | | | |
| 16 | Mar/10 | 12 | 259.7 | 251.87 | 241.43(-0.21) | 240.63(-0.15) | 238.79(-0.59) | 236.75 | -2 | | -25 | 22(-0.3) | -50 | [-13] | [-49] | [-14] | -94 | -133 | DT | -0.8 | HoldShort | | (-14) | -35 | -14 | -16 | -20 | -1.8,1 | 27 | | 17 | Mar/10 | 11 | 259.7 | 251.87 | 241.94(-0.19) | 240.98(-0.19) | 240.21(-0.52) | 237.26 | -1.9 | | -25 | 23(0.2) | -50 | [-11] | [-46] | [-21] | -94 | -136 | DT | -1.1 | HoldShort | | (-14) | -31 | -29 | -37 | -20 | -1.8,1 | 27 | | 18 | Mar/10 | 10 | 259.7 | 251.87 | 242.41(-0.2) | 241.43(-0.15) | 241.47(-0.31) | 238.3 | -1.8 | | -25 | 23(-1.2) | -50 | [-12] | [-33] | [-6] | -63 | -59 | DT | -1.2 | OpenShort | | (-13) | -19 | 8 | -24 | -20 | -1.6,27 | 27 | | 19 | Mar/10 | 9 | 259.7 | 251.87 | 242.9(-0.29) | 241.79(-0.3) | 242.21(-0.34) | 238.02 | -1.9 | | -25 | 24(-3.4) | -50 | [-17] | [-40] | [-56] | -47 | -15 | DT | -1.5 | OpenShort? | | (-15) | -20 | -151 | -12 | -20 | -1.8,48 | 27 | | 20 | Mar/9 | 15 | 262.15 | 254.13 | 243.61(-0.27) | 242.52(0.02) | 243.04(0.24) | 243.56 | -1.6 | | -22 | 27(-9.4) | -50 | [-16] | [6] | [2] | 18 | 297 | UR | 0.2 | SmallShort? | | (-12) | 14 | -9 | 18 | 20 | -0,68 | 26 | | | | |
| 21 | Mar/9 | 14 | 262.15 | 254.13 | 244.28(-0.27) | 242.47(0.12) | 242.47(0.3) | 243.9 | -1.6 | | -22 | 37(-6.8) | -50 | [-16] | [12] | [7] | 8 | 291 | UR | 0.3 | SmallShort | | (-19) | 18 | 7 | 19 | 13 | -0.1,60 | 26 | | 22 | Mar/9 | 13 | 262.15 | 254.13 | 244.93(-0.27) | 242.17(0.18) | 241.75(0.17) | 243.63 | -1.6 | | -22 | 43(-5.3) | -50 | [-16] | [6] | [16] | -12 | 232 | UR | 0.4 | SmallShort | | (-19) | 10 | 39 | 16 | 7 | -0.3,46 | 26 | | 23 | Mar/9 | 12 | 262.15 | 254.13 | 245.59(-0.3) | 241.74(0.12) | 241.35(-0.01) | 242.21 | -1.7 | | -22 | 49(-3.9) | -50 | [-18] | [-7] | [3] | -36 | 129 | DP | 0.2 | OpenShort | | (-21) | -1 | 9 | 10 | -14 | -0.6,29 | 26 | | 24 | Mar/9 | 11 | 262.15 | 254.13 | 246.34(-0.29) | 241.44(-0.08) | 241.38(-0.22) | 241.89 | -1.7 | | -22 | 53(-2.9) | -50 | [-17] | [-25] | [13] | -49 | 32 | DP | 0.1 | OpenShort | | (-21) | -13 | 31 | 1 | 20 | -0.7,19 | 26 | | 25 | Mar/9 | 10 | 262.15 | 254.13 | 247.06(-0.31) | 241.63(-0.27) | 241.91(-0.28) | 240.76 | -1.8 | | -22 | 55(0.1) | -50 | [-19] | [-35] | [6] | -61 | -34 | DP | -0.2 | OpenShort | | (-23) | -17 | 15 | -3 | 18 | -1,14 | 26 | | | | |
| 26 | Mar/9 | 9 | 262.15 | 254.13 | 247.82(-0.29) | 242.28(-0.26) | 241.91(-0) | 240.21 | -1.9 | | -22 | 55(0.4) | -50 | [-17] | [-17] | [-16] | -65 | -49 | DT | -0.4 | OpenShort? | | (-21) | 0 | -46 | -6 | -0 | -1.2,15 | 26 | | 27 | Mar/8 | 15 | 264.08 | 256.01 | 248.53(-0.28) | 242.9(-0.19) | 242.59(0.21) | 241.89 | -2 | | -23 | 55(-2.8) | -50 | [-17] | [-3] | [-0] | -52 | 30 | DT | -0.1 | OpenShort? | | (-19) | 13 | -7 | 5 | 14 | -1,23 | 26 | | 28 | Mar/8 | 14 | 264.08 | 256.01 | 249.22(-0.34) | 243.36(-0.29) | 242.07(0.19) | 242.14 | -2 | | -23 | 58(-0.3) | -50 | [-20] | [-9] | [-23] | -53 | 69 | DT | 0 | OpenShort | | (-20) | 11 | -79 | 11 | 15 | -1.1,25 | 26 | | 29 | Mar/8 | 13 | 264.08 | 256.01 | 250.08(-0.26) | 244.06(-0.25) | 241.61(0.15) | 245.04 | -1.7 | | -23 | 58(-2.2) | -50 | [-16] | [-9] | [28] | -48 | 69 | DP | 0.5 | OpenShort | | (-19) | 9 | 53 | 17 | 20 | -0.8,22 | 26 | | 30 | Mar/8 | 12 | 264.08 | 256.01 | 250.74(-0.33) | 244.66(-0.59) | 241.26(-0.32) | 243.11 | -1.9 | | -23 | 60(0.4) | -50 | [-20] | [-48] | [30] | -66 | -75 | DP | 0.3 | OpenShort | | (-23) | -19 | 65 | 16 | 20 | -1.1,12 | 26 | | | | |
| 31 | Mar/8 | 11 | 264.08 | 256.01 | 251.58(-0.34) | 246.1(-0.63) | 242.03(-0.44) | 240.77 | -2.1 | | -23 | 60(2.3) | -50 | [-20] | [-56] | [11] | -85 | -223 | DP | -0.2 | OpenShort | | (-25) | -26 | 33 | 6 | -15 | -1.6,5 | 26 | | 32 | Mar/8 | 10 | 264.08 | 256.01 | 252.43(-0.38) | 247.65(-0.73) | 243.11(-0.67) | 239.6 | -2.2 | | -23 | 58(6.5) | -50 | [-23] | [-74] | [-1] | -99 | -318 | DT | -0.5 | OpenShort | | (-26) | -40 | 18 | 0 | -20 | -2,1 | 26 | | 33 | Mar/8 | 9 | 264.08 | 256.01 | 253.39(-0.4) | 249.48(-0.7) | 244.74(-0.72) | 238.95 | -2.2 | | -23 | 51(7.3) | -50 | [-24] | [-76] | [-61] | -113 | -372 | DT | -1 | HoldShort? | | (-26) | -43 | -147 | -3 | -20 | -2.5,0 | 26 | | 34 | Mar/7 | 15 | 266.12 | 258.33 | 254.42(-0.36) | 251.24(-0.51) | 246.51(-0.64) | 244.34 | -2.2 | | -23 | 44(-2.2) | -50 | [-22] | [-65] | [-24] | -103 | -220 | DT | -0.4 | CloseShort? | | (-21) | -38 | -52 | 4 | -20 | -2.1,0 | 28 | | 35 | Mar/7 | 14 | 266.12 | 258.33 | 255.35(-0.27) | 252.52(-0.33) | 248.11(-0.83) | 246.26 | -2 | | -23 | 46(3.6) | -50 | [-16] | [-70] | [-13] | -100 | -303 | DT | -0.4 | HoldShort | | (-23) | -50 | -16 | 5 | -20 | -2,0 | 28 | | | | |
| 36 | Mar/7 | 13 | 266.12 | 258.33 | 256.03(-0.26) | 253.35(-0.31) | 250.18(-0.79) | 246.86 | -1.9 | | -23 | 42(4.4) | -50 | [-16] | [-67] | [-9] | -103 | -303 | DT | -0.8 | HoldShort | | (-18) | -47 | 1 | -2 | -20 | -2.1,0 | 28 | | 37 | Mar/7 | 12 | 266.12 | 258.33 | 256.71(-0.28) | 254.15(-0.38) | 252.17(-0.83) | 246.82 | -1.9 | | -23 | 38(7.2) | -50 | [-17] | [-72] | [-27] | -115 | -324 | DT | -1.4 | HoldShort | | (-19) | -50 | -39 | -26 | -20 | -2.6,0 | 28 | | 38 | Mar/7 | 11 | 266.12 | 258.33 | 257.42(-0.22) | 255.13(-0.4) | 254.28(-0.7) | 248.26 | -1.8 | | -23 | 31(7.7) | -50 | [-13] | [-64] | [-46] | -116 | -320 | DT | -1.9 | HoldShort | | (-17) | -42 | -100 | -24 | -20 | -3,9 | 28 | | 39 | Mar/7 | 10 | 266.12 | 258.33 | 258(-0.13) | 256.15(-0.26) | 256.08(-0.34) | 252.05 | -1.4 | | -23 | 23(3.4) | -50 | [-8] | [-37] | [-49] | -98 | -189 | DT | -1.7 | OpenShort | | (-11) | -20 | -126 | -19 | -20 | -2.6,17 | 28 | | 40 | Mar/7 | 9 | 266.12 | 258.33 | 258.34(-0.02) | 256.83(-0.09) | 256.95(0.17) | 256.91 | -0.9 | | -23 | 20(0.2) | -50 | [-1] | [1] | [2] | -37 | -3 | UR | -0 | SmallShort? | | (-3) | 10 | 1 | 3 | 19 | -0.7,31 | 28 | | | | |
| 41 | Mar/4 | 15 | 268.11 | 260.93 | 258.34(0) | 257.05(-0.06) | 256.52(0.16) | 256.89 | -1.2 | | -19 | 19(-2.3) | -45 | [0] | [5] | [1] | -43 | -24 | UR | 0.2 | SmallShort? | | (-1) | 10 | -2 | 5 | 9 | -0.8,27 | 34 | | 42 | Mar/4 | 14 | 268.11 | 260.93 | 258.39(0.02) | 257.21(-0.04) | 256.12(0.05) | 256.96 | -1.2 | | -19 | 22(-0.7) | -40 | [1] | [-1] | [3] | -41 | -68 | RG | 0.4 | Wait | | (0) | 3 | -1 | 18 | 1 | -0.7,27 | 34 | | 43 | Mar/4 | 13 | 268.11 | 260.93 | 258.39(0) | 257.31(-0.1) | 255.98(-0.09) | 257.02 | -1.2 | | -19 | 22(0) | -50 | [0] | [-12] | [5] | -47 | -72 | DP | 0.5 | OpenShort | | (2) | -6 | 3 | 14 | 15 | -0.6,18 | 34 | | 44 | Mar/4 | 12 | 268.11 | 260.93 | 258.32(-0.02) | 257.58(-0.23) | 256.2(-0.19) | 256.9 | -1.2 | | -19 | 22(0.1) | -40 | [-1] | [-23] | [21] | -59 | -78 | DP | 0.3 | OpenShort | | (0) | -13 | 54 | 1 | 20 | -0.7,9 | 34 | | 45 | Mar/4 | 11 | 268.11 | 260.93 | 258.37(-0.09) | 258.17(-0.22) | 256.68(-0.37) | 254.84 | -1.5 | | -19 | 22(2.4) | -50 | [-6] | [-36] | [-9] | -95 | -143 | DT | -0.9 | OpenShort | | (-4) | -25 | -3 | -24 | -20 | -1.8,0 | 34 | | | | |
| 46 | Mar/4 | 10 | 268.11 | 260.93 | 258.59(-0.09) | 258.74(-0.2) | 257.64(-0.25) | 254.96 | -1.5 | | -19 | 20(1.6) | -50 | [-6] | [-28] | [-20] | -88 | -113 | DT | -1.5 | OpenShort | | (-5) | -17 | -31 | -29 | -20 | -2,12 | 34 | | 47 | Mar/4 | 9 | 268.11 | 260.93 | 258.82(-0.07) | 259.26(-0.17) | 258.29(-0.14) | 256.15 | -1.3 | | -19 | 18(1.4) | -50 | [-5] | [-19] | [-25] | -61 | -64 | DT | -1.3 | OpenShort? | | (-5) | -9 | -55 | -17 | -20 | -1.6,29 | 34 | | 48 | Mar/3 | 15 | 269.54 | 261.78 | 258.99(-0.06) | 259.7(-0.06) | 258.64(-0.14) | 258.28 | -1.2 | | -23 | 17(0.3) | -50 | [-4] | [-16] | [-13] | -22 | -5 | DT | -0.2 | OpenShort? | | (-1) | -9 | -28 | -7 | -20 | -0.5,41 | 29 | | 49 | Mar/3 | 14 | 269.54 | 261.78 | 259.15(-0.05) | 259.7(0) | 258.99(-0.25) | 259.36 | -1.1 | | -23 | 17(-1) | -50 | [-3] | [-21] | [0] | -2 | -3 | DT | 0.2 | OpenShort | | (-3) | -17 | 4 | -1 | -13 | 0.1,46 | 29 | | 50 | Mar/3 | 13 | 269.54 | 261.78 | 259.27(-0.05) | 259.86(0.06) | 259.65(-0.07) | 259.2 | -1.1 | | -23 | 18(-1.3) | -50 | [-3] | [-7] | [3] | -11 | 33 | DP | -0.3 | OpenShort | | (-3) | -5 | 17 | -4 | -20 | -0,39 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|