|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $118.6200 One month high (close): $137.6100
QRVO Daily Change: -4.12% Daily StdDev 2.8% QRVO EMA_5_Trend: -0.8% 10Minute StdDev: $3.2549
Latest Price : $118.62(-4.12%) | Wed. Mar 16, 2022($3.1) Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($3.8) Fri. Mar 11, 2022($1) Thu. Mar 10, 2022($2.8) Wed. Mar 9, 2022($2.1) Tue. Mar 8, 2022($2.6) Mon. Mar 7, 2022($1.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 14 | 130.8 | 127.77 | 123.66(-0.48) | 121.72(-0.67) | 118.75(-0.67) | 117.81 | -2.6 | | -11 | 62(1) | -50 | [-17] | [-44] | [-2] | -97 | -169 | DT | -0.3 | HoldShort | | (-13) | -24 | 12 | 4 | -20 | -1.9,1 | 39 | Sample size 50 Avg positive next hour return: 1.1%(86%) Avg negative next hour return: -0.97%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.72(hourly_sma_10 3.32%) 123.66(hourly_sma_20 4.97%) 127.77(daily_ema_10 8.45%) 130.8(daily_ema_20 11.03%)
|
| | | 2 | Mar/14 | 13 | 130.8 | 127.77 | 124.26(-0.5) | 122.54(-0.82) | 119.55(-1.28) | 117.43 | -2.6 | | -11 | 61(4) | -50 | [-18] | [-69] | [-20] | -105 | -374 | DT | -0.7 | HoldShort | | (-19) | -46 | -28 | -3 | -20 | -2.2,0 | 39 | | 3 | Mar/14 | 12 | 130.8 | 127.77 | 124.89(-0.49) | 123.55(-0.77) | 121.1(-1.21) | 118.34 | -2.5 | | -11 | 57(4.3) | -50 | [-18] | [-66] | [-23] | -108 | -338 | DT | -1 | HoldShort | | (-18) | -43 | -33 | -6 | -20 | -2.3,0 | 39 | | 4 | Mar/14 | 11 | 130.8 | 127.77 | 125.5(-0.41) | 124.51(-0.46) | 122.58(-0.94) | 119.41 | -2.2 | | -11 | 52(3.1) | -50 | [-15] | [-50] | [-33] | -108 | -322 | DT | -1.2 | HoldShort | | (-17) | -34 | -45 | -21 | -20 | -2.3,0 | 39 | | 5 | Mar/14 | 10 | 130.8 | 127.77 | 126.02(-0.38) | 125.08(-0.39) | 123.74(-0.81) | 120.87 | -2 | | -11 | 49(3.5) | -50 | [-14] | [-44] | [-25] | -97 | -237 | DT | -1.1 | OpenShort | | (-14) | -29 | -26 | -18 | -20 | -2.1,6 | 39 | | | | |
| 6 | Mar/14 | 9 | 130.8 | 127.77 | 126.5(-0.35) | 125.57(-0.18) | 124.75(-0.62) | 121.73 | -1.8 | | -11 | 46(0.4) | -50 | [-13] | [-33] | [-49] | -89 | -190 | DT | -1.3 | HoldShort? | | (-13) | -22 | -98 | -15 | -20 | -2.1,14 | 39 | | 7 | Mar/11 | 15 | 131.34 | 129.61 | 126.95(-0.25) | 125.8(0.02) | 125.53(-0.37) | 125.05 | -1.5 | | -8 | 45(-11.6) | -50 | [-9] | [-18] | [-8] | -46 | 2 | DT | -0.2 | OpenShort? | | (-9) | -13 | -14 | -3 | -20 | -0.8,24 | 41 | | 8 | Mar/11 | 14 | 131.34 | 129.61 | 127.27(-0.2) | 125.77(0.1) | 126(-0.35) | 125.52 | -1.4 | | -8 | 57(-1.8) | -50 | [-7] | [-16] | [-4] | -44 | -29 | DT | -0.2 | OpenShort | | (-9) | -13 | 0 | -5 | -20 | -0.7,24 | 41 | | 9 | Mar/11 | 13 | 131.34 | 129.61 | 127.53(-0.19) | 125.64(0.06) | 126.44(0.01) | 125.51 | -1.4 | | -8 | 59(-0.7) | -50 | [-7] | [-4] | [-4] | -44 | 30 | DT | -0.4 | OpenShort | | (-8) | 0 | -3 | -9 | -17 | -0.8,26 | 41 | | 10 | Mar/11 | 12 | 131.34 | 129.61 | 127.77(-0.24) | 125.56(-0.04) | 126.43(0.04) | 125.62 | -1.3 | | -8 | 59(-2.1) | -50 | [-9] | [-5] | [-3] | -37 | 77 | DT | -0.3 | OpenShort | | (-7) | 2 | -10 | -4 | 9 | -0.8,33 | 41 | | | | |
| 11 | Mar/11 | 11 | 131.34 | 129.61 | 128.08(-0.13) | 125.61(-0.29) | 126.38(0.25) | 125.95 | -1.3 | | -8 | 62(0.7) | -50 | [-5] | [-1] | [-5] | -28 | 20 | DT | -0.2 | OpenShort | | (-9) | 9 | -41 | 11 | 20 | -0.8,42 | 41 | | 12 | Mar/11 | 10 | 131.34 | 129.61 | 128.25(0.05) | 125.97(-0.22) | 126.06(0.38) | 127.37 | -0.9 | | -8 | 61(-1.2) | 5 | [2] | [7] | [9] | -17 | -24 | RG | 0.5 | Wait | | (-3) | 14 | -10 | 16 | 20 | -0.3,41 | 41 | | 13 | Mar/11 | 9 | 131.34 | 129.61 | 128.18(0.09) | 126.25(-0.19) | 125.58(0.6) | 127.7 | -0.8 | | -8 | 62(-1.5) | 30 | [3] | [16] | [35] | -26 | 20 | UT | 0.8 | OpenLong? | | (3) | 22 | 64 | 18 | 20 | -0.2,29 | 41 | | 14 | Mar/10 | 15 | 131.87 | 130.99 | 128.06(0.03) | 126.49(-0.35) | 124.83(0.14) | 125.51 | -1.6 | | -6 | 64(-6.8) | 5 | [1] | [-4] | [4] | -60 | -195 | RG | 0.2 | Wait? | | (0) | 5 | 4 | 6 | 20 | -0.9,13 | 43 | | 15 | Mar/10 | 14 | 131.87 | 130.99 | 128.02(0.02) | 126.94(-0.38) | 124.66(-0.13) | 125.38 | -1.7 | | -6 | 70(-0.9) | 5 | [1] | [-14] | [10] | -66 | -262 | RG | 0.3 | Wait | | (1) | -5 | 31 | 5 | -11 | -1,9 | 43 | | | | |
| 16 | Mar/10 | 13 | 131.87 | 130.99 | 127.99(-0.03) | 127.42(-0.55) | 124.82(-0.87) | 124.35 | -1.9 | | -6 | 71(1.1) | -50 | [-1] | [-44] | [-10] | -79 | -464 | DT | -0.2 | OpenShort | | (-1) | -31 | -13 | -8 | -20 | -1.3,4 | 43 | | 17 | Mar/10 | 12 | 131.87 | 130.99 | 128.03(-0.02) | 128.12(-0.49) | 125.91(-0.77) | 124.77 | -1.8 | | -6 | 70(0.5) | -50 | [-1] | [-40] | [-3] | -77 | -421 | DT | -0.4 | HoldShort | | (-0) | -28 | 19 | -19 | -20 | -1.2,3 | 43 | | 18 | Mar/10 | 11 | 131.87 | 130.99 | 128.05(-0.12) | 128.75(-0.54) | 126.89(-1.01) | 124.13 | -2 | | -6 | 70(4.1) | -50 | [-4] | [-50] | [-25] | -80 | -440 | DT | -1 | OpenShort | | (-2) | -37 | -21 | -39 | -20 | -1.4,5 | 43 | | 19 | Mar/10 | 10 | 131.87 | 130.99 | 128.21(-0.14) | 129.45(-0.42) | 128.18(-0.8) | 124.83 | -1.8 | | -6 | 66(2.7) | -50 | [-5] | [-41] | [-30] | -54 | -317 | DT | -1.3 | OpenShort | | (-3) | -29 | -36 | -32 | -20 | -1.3,29 | 43 | | 20 | Mar/10 | 9 | 131.87 | 130.99 | 128.39(-0.11) | 129.99(-0.44) | 129.22(-0.62) | 126.06 | -1.5 | | -6 | 63(1.5) | -50 | [-4] | [-34] | [-47] | -21 | -223 | DT | -1.3 | OpenShort? | | (-4) | -22 | -103 | -22 | -20 | -0.9,52 | 43 | | | | |
| 21 | Mar/9 | 15 | 132.44 | 132.14 | 128.39(0) | 130.56(0.02) | 130.02(-0.25) | 129.67 | -0.7 | | -2 | 61(-2.8) | -40 | [0] | [-9] | [-7] | 37 | 28 | DR | -0.1 | OpenShort? | | (1) | -9 | -7 | -5 | -20 | 0.5,74 | 42 | | 22 | Mar/9 | 14 | 132.44 | 132.14 | 128.53(0.05) | 130.54(0.32) | 130.34(-0.23) | 129.93 | -0.7 | | -2 | 64(0.4) | -30 | [2] | [-3] | [-12] | 42 | 4 | DR | -0.2 | OpenShort | | (0) | -8 | -9 | -5 | -20 | 0.6,77 | 42 | | 23 | Mar/9 | 13 | 132.44 | 132.14 | 128.46(0.08) | 130.12(0.39) | 130.64(-0.05) | 130.24 | -0.6 | | -2 | 64(1.2) | -10 | [3] | [6] | [-7] | 46 | 48 | CR | -0.2 | HoldShort | | (3) | -2 | 1 | -8 | -20 | 0.7,78 | 42 | | 24 | Mar/9 | 12 | 132.44 | 132.14 | 128.36(0.03) | 129.62(0.4) | 130.71(-0.04) | 130.19 | -0.6 | | -2 | 63(0.6) | -15 | [1] | [6] | [-4] | 52 | 99 | CR | -0.2 | HoldShort | | (3) | -2 | 3 | -7 | -20 | 0.8,82 | 42 | | 25 | Mar/9 | 11 | 132.44 | 132.14 | 128.32(0.01) | 129.11(0.42) | 130.76(-0.27) | 130.09 | -0.6 | | -2 | 62(0.1) | -45 | [0] | [-2] | [-14] | 58 | 62 | DR | -0.3 | OpenShort | | (1) | -10 | -31 | -4 | -20 | 0.8,88 | 42 | | | | |
| 26 | Mar/9 | 10 | 132.44 | 132.14 | 128.31(0.07) | 128.57(0.48) | 131.11(0.26) | 131.19 | -0.3 | | -2 | 62(2) | 0 | [3] | [18] | [2] | 71 | 217 | RG | 0 | Wait | | (2) | 10 | -4 | 1 | 20 | 1.2,91 | 42 | | 27 | Mar/9 | 9 | 132.44 | 132.14 | 128.22(0.05) | 127.96(0.46) | 130.77(0.86) | 131.34 | -0.3 | | -2 | 60(1.7) | 25 | [2] | [40] | [13] | 72 | 403 | UT | 0.3 | OpenLong? | | (3) | 31 | 16 | 4 | 20 | 1.4,87 | 42 | | 28 | Mar/8 | 15 | 132.57 | 132.28 | 128.16(0.02) | 127.38(0.34) | 129.66(0.91) | 130.78 | -0.5 | | -1 | 58(0) | 25 | [1] | [39] | [17] | 69 | 406 | UT | 0.5 | OpenLong? | | (1) | 33 | 11 | 21 | 20 | 1.2,89 | 44 | | 29 | Mar/8 | 14 | 132.57 | 132.28 | 128.13(-0.09) | 126.95(0.11) | 128.49(0.78) | 130.39 | -0.6 | | -1 | 58(-3.8) | -10 | [-3] | [29] | [7] | 69 | 462 | UR | 0.9 | SmallShort | | (-1) | 28 | -39 | 44 | 20 | 1.1,91 | 44 | | 30 | Mar/8 | 13 | 132.57 | 132.28 | 128.24(-0.02) | 126.81(0.26) | 127.5(1.21) | 131.77 | -0.2 | | -1 | 62(-2.4) | 15 | [-1] | [48] | [48] | 59 | 597 | UR | 1.9 | SmallShort | | (-0) | 44 | 67 | 45 | 20 | 1.5,71 | 44 | | | | |
| 31 | Mar/8 | 12 | 132.57 | 132.28 | 128.27(-0.16) | 126.48(-0.02) | 125.97(0.69) | 129.42 | -0.9 | | -1 | 64(-6.5) | 5 | [-6] | [23] | [55] | 6 | 418 | UR | 1.5 | SmallShort | | (-6) | 25 | 111 | 30 | 20 | 0.5,43 | 44 | | 32 | Mar/8 | 11 | 132.57 | 132.28 | 128.47(-0.29) | 126.51(-0.22) | 125.11(0.02) | 125.65 | -1.9 | | -1 | 71(-2.6) | -35 | [-11] | [-6] | [3] | -64 | 70 | DP | 0.2 | OpenShort | | (-11) | 1 | 6 | 11 | -5 | -1.1,14 | 44 | | 33 | Mar/8 | 10 | 132.57 | 132.28 | 128.85(-0.31) | 126.79(-0.24) | 125.08(-0.25) | 125.45 | -1.9 | | -1 | 73(-1.4) | -45 | [-11] | [-17] | [3] | -75 | -16 | DP | 0.1 | OpenShort | | (-11) | -9 | 12 | 8 | -20 | -1.3,8 | 44 | | 34 | Mar/8 | 9 | 132.57 | 132.28 | 129.25(-0.3) | 127.09(-0.35) | 125.39(-0.57) | 125.04 | -2 | | -1 | 75(2.1) | -50 | [-11] | [-30] | [1] | -85 | -176 | DP | -0.1 | OpenShort? | | (-13) | -21 | 13 | 4 | -20 | -1.5,3 | 44 | | 35 | Mar/7 | 15 | 132.58 | 132.53 | 129.64(-0.38) | 127.53(-0.41) | 126.11(-0.7) | 124.6 | -2.1 | | -4 | 73(3) | -50 | [-14] | [-39] | [-11] | -98 | -189 | DT | -0.6 | OpenShort? | | (-13) | -26 | -11 | -5 | -20 | -1.9,0 | 47 | | | | |
| 36 | Mar/7 | 14 | 132.58 | 132.53 | 130.13(-0.47) | 128.06(-0.33) | 127(-0.73) | 124.98 | -2 | | -4 | 70(-4) | -50 | [-18] | [-40] | [-15] | -100 | -110 | DT | -0.8 | CloseShort | | (-14) | -27 | -14 | -12 | -20 | -2,0 | 47 | | 37 | Mar/7 | 13 | 132.58 | 132.53 | 130.74(-0.47) | 128.48(-0.37) | 127.93(-0.47) | 125.47 | -1.9 | | -4 | 74(-3.2) | -50 | [-18] | [-31] | [-23] | -96 | -45 | DT | -0.9 | HoldShort | | (-17) | -18 | -43 | -10 | -20 | -1.9,2 | 47 | | 38 | Mar/7 | 12 | 132.58 | 132.53 | 131.36(-0.4) | 128.96(-0.29) | 128.53(-0.22) | 126.95 | -1.5 | | -4 | 77(-3.4) | -50 | [-15] | [-20] | [-20] | -82 | 9 | DT | -0.6 | HoldShort | | (-16) | -8 | -46 | -5 | -20 | -1.5,6 | 47 | | 39 | Mar/7 | 11 | 132.58 | 132.53 | 131.89(-0.31) | 129.33(-0.27) | 128.81(-0.12) | 128.56 | -1.1 | | -4 | 80(-2.1) | -50 | [-12] | [-15] | [-2] | -65 | 34 | DT | -0.1 | OpenShort | | (-13) | -5 | -11 | 7 | 12 | -1.1,13 | 47 | | 40 | Mar/7 | 10 | 132.58 | 132.53 | 132.3(-0.26) | 129.68(-0.32) | 128.97(-0.13) | 128.96 | -1 | | -4 | 82(0.4) | -50 | [-10] | [-16] | [-3] | -66 | -20 | DT | -0 | OpenShort | | (-11) | -5 | -20 | 8 | 20 | -1.1,12 | 47 | | | | |
| 41 | Mar/7 | 9 | 132.58 | 132.53 | 132.64(-0.17) | 130.09(-0.25) | 129.14(0.1) | 129.66 | -0.8 | | -4 | 82(1.1) | -5 | [-6] | [-5] | [16] | -66 | -25 | RG | 0.2 | Wait? | | (-9) | 4 | 37 | 7 | 20 | -1,9 | 47 | | 42 | Mar/4 | 15 | 133.03 | 133.58 | 132.86(-0.28) | 130.42(-0.37) | 129.01(-0.31) | 128.39 | -1.5 | | 0 | 81(-10.8) | -50 | [-10] | [-22] | [-2] | -87 | -137 | DT | -0.2 | HoldShort? | | (-9) | -12 | 2 | -0 | -20 | -1.5,1 | 55 | | 43 | Mar/4 | 14 | 133.03 | 133.58 | 133.23(-0.16) | 130.91(-0.39) | 129.41(-0.37) | 128.33 | -1.5 | | 0 | 92(7.1) | -45 | [-6] | [-23] | [-14] | -91 | -305 | DT | -0.4 | OpenShort | | (-10) | -14 | -30 | 2 | -20 | -1.7,2 | 55 | | 44 | Mar/4 | 13 | 133.03 | 133.58 | 133.44(-0.13) | 131.42(-0.25) | 129.89(-0.38) | 129.38 | -1.2 | | 0 | 85(4.8) | -30 | [-5] | [-21] | [-8] | -86 | -265 | DT | -0.2 | OpenShort | | (-4) | -14 | -12 | 3 | -20 | -1.5,2 | 55 | | 45 | Mar/4 | 12 | 133.03 | 133.58 | 133.62(-0.13) | 131.75(-0.34) | 130.38(-0.5) | 129.8 | -1 | | 0 | 80(5.1) | -15 | [-5] | [-27] | [3] | -86 | -285 | DP | -0.2 | OpenShort | | (-5) | -18 | 15 | 3 | -20 | -1.5,2 | 55 | | | | |
| 46 | Mar/4 | 11 | 133.03 | 133.58 | 133.8(-0.16) | 132.2(-0.61) | 131.03(-0.64) | 129.27 | -1.2 | | 0 | 75(8.2) | -50 | [-6] | [-37] | [-12] | -98 | -340 | DT | -0.8 | OpenShort | | (-6) | -23 | -26 | -7 | -20 | -1.9,0 | 55 | | 47 | Mar/4 | 10 | 133.03 | 133.58 | 134.01(-0.16) | 133.01(-0.55) | 131.87(-0.41) | 130.19 | -0.9 | | 0 | 67(5.6) | -40 | [-6] | [-27] | [-8] | -95 | -233 | DT | -0.8 | OpenShort | | (-5) | -15 | -13 | -11 | -20 | -1.8,0 | 55 | | 48 | Mar/4 | 9 | 133.03 | 133.58 | 134.22(-0.18) | 133.75(-0.52) | 132.41(-0.41) | 130.66 | -0.8 | | 0 | 61(5.4) | -50 | [-7] | [-27] | [-23] | -95 | -194 | DT | -0.9 | OpenShort? | | (-6) | -15 | -39 | -32 | -20 | -1.9,3 | 55 | | 49 | Mar/3 | 15 | 133.06 | 134.07 | 134.46(-0.18) | 134.45(-0.36) | 132.96(-0.14) | 132.04 | -0.3 | | -1 | 56(1.5) | -50 | [-7] | [-15] | [-18] | -77 | -39 | DT | -0.5 | OpenShort? | | (-5) | -5 | -27 | -26 | -20 | -1.4,8 | 49 | | 50 | Mar/3 | 14 | 133.06 | 134.07 | 134.7(-0.08) | 134.93(-0.19) | 133.14(-0.18) | 133.02 | -0 | | -1 | 54(1.2) | -25 | [-3] | [-12] | [-10] | -63 | -85 | DT | -0.1 | OpenShort | | (-5) | -7 | -6 | -21 | -20 | -1,12 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|