HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $308.4500 One month high (close): $353.2600

HD Daily Change: 0.5% Daily StdDev 1.86% HD EMA_5_Trend: -0.28% 10Minute StdDev: $3.2338

Latest Price : $318.36(0.5%)

Wed. Mar 16, 2022($2.6) Tue. Mar 15, 2022($4.2) Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($3.2) Thu. Mar 10, 2022($3.5) Wed. Mar 9, 2022($2.6) Tue. Mar 8, 2022($2.1) Mon. Mar 7, 2022($1.8)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.5

Sample size 3 Avg positive next hour return: 1.39%(33%) Avg negative next hour return: -1.07%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	14	325.7	320.44	317.05(-0.03)	319.09(-0.05)	319.56(-0.07)	317.66	-0.6	-10	24(-0.2)	-50	[-2]	[-6]	[-7]	-8	33	DT	-0.6	OpenShort	(6)	-4	-3	-25	-20	0.2,37	53
Daily Trend: % Up Forces: 320.44(daily_ema_10 0.88%) Down Forces: 317.05(hourly_sma_20 -0.19%) Support Levels: Resistance Levels: 319.09(weak_hourly_sma_10 0.45%) 325.7(daily_ema_20 2.53%)

2	Mar/14	13	325.7	320.44	317.14(-0.01)	319.09(-0)	319.79(0.03)	317.83	-0.6	-10	24(0)	-50	[-1]	[1]	[-12]	14	37	RG	-0.6	Wait	(-1)	2	-19	-20	-20	0.2,59	53
3	Mar/14	12	325.7	320.44	317.17(-0.01)	319.25(-0.05)	319.71(-0.01)	318.95	-0.5	-10	24(-0.3)	-50	[-1]	[-3]	[-12]	44	67	DT	-0.2	OpenShort	(1)	-1	-37	1	4	0.5,81	53
4	Mar/14	11	325.7	320.44	317.21(0.03)	319.41(0.13)	319.74(0.11)	321.15	-0.3	-10	24(0.6)	-50	[2]	[9]	[-5]	66	118	CR	0.4	HoldShort	(1)	6	-22	9	12	1.1,88	53
5	Mar/14	10	325.7	320.44	317.12(0.06)	319.01(0.19)	319.4(0.24)	322.46	-0.2	-10	24(1.5)	5	[3]	[18]	[27]	73	170	RG	0.9	SmallShort	(3)	13	68	7	20	1.6,83	53

6	Mar/14	9	325.7	320.44	317.12(-0)	318.4(0.12)	318.63(-0.02)	318.38	-0.5	-10	22(0)	-45	[0]	[2]	[2]	42	44	UR	-0.1	SmallShort?	(0)	-1	15	-4	-20	0.5,79	53
7	Mar/11	15	327.21	320.26	316.93(-0.05)	318.03(0.15)	318.69(-0.04)	317.49	-0.6	-13	22(0.5)	-50	[-3]	[0]	[-12]	38	61	DT	-0.4	OpenShort?	(-1)	-2	-26	-1	-20	0.2,83	29
8	Mar/11	14	327.21	320.26	317.08(-0.01)	317.56(0.28)	318.81(-0.09)	319.05	-0.5	-13	22(-0.1)	-50	[-1]	[1]	[-5]	51	47	RG	0.1	Wait	(-1)	-5	-10	2	-20	0.6,86	29
9	Mar/11	13	327.21	320.26	317.11(-0.03)	316.66(0.28)	319.09(0.15)	319.61	-0.5	-13	22(-0.6)	-45	[-2]	[14]	[8]	55	148	UR	0.2	SmallShort	(0)	8	18	8	8	0.8,85	29
10	Mar/11	12	327.21	320.26	317.19(-0.08)	315.78(0.25)	318.6(0.14)	318.53	-0.6	-13	23(-1.9)	-50	[-4]	[12]	[-1]	40	157	RG	-0	Wait	(-3)	8	-4	0	7	0.4,80	29

11	Mar/11	11	327.21	320.26	317.45(-0.1)	314.99(-0.01)	318.14(0.26)	318.78	-0.6	-13	24(-2.4)	-45	[-5]	[11]	[14]	46	207	UR	0.2	SmallShort	(-4)	14	14	16	20	0.4,86	29
12	Mar/11	10	327.21	320.26	317.77(-0.07)	315.01(-0.04)	317.32(0.28)	317.95	-0.6	-13	27(-0.7)	-50	[-4]	[12]	[-6]	32	153	RG	0.2	Wait	(-6)	15	-43	19	20	0,82	29
13	Mar/11	9	327.21	320.26	317.99(-0.05)	315.14(0.04)	316.43(0.7)	320.56	-0.4	-13	28(-1.2)	-15	[-3]	[37]	[33]	40	308	UR	1	SmallShort?	(-1)	38	54	31	20	0.6,75	29
14	Mar/10	15	329.05	320.33	318.16(-0.13)	315.01(-0.07)	314.23(0.42)	317.32	-0.7	-16	29(-0.3)	-50	[-7]	[18]	[15]	-2	209	UR	0.7	SmallShort?	(-6)	23	18	25	20	-0.2,53	29
15	Mar/10	14	329.05	320.33	318.57(-0.09)	315.22(-0.07)	312.93(0.35)	316.29	-0.8	-16	29(-0.2)	-40	[-5]	[15]	[16]	-26	109	UR	0.7	SmallShort	(-9)	19	27	26	20	-0.5,37	29

16	Mar/10	13	329.05	320.33	318.87(-0.1)	315.44(-0.12)	311.83(-0.27)	314.68	-0.9	-16	29(0.3)	-50	[-5]	[-20]	[15]	-53	-98	DP	0.6	OpenShort	(-7)	-14	33	19	9	-0.9,20	29
17	Mar/10	12	329.05	320.33	319.2(-0.14)	315.81(-0.25)	312.66(-0.38)	312.75	-1	-16	29(1.5)	-50	[-8]	[-30]	[16]	-78	-155	DP	0	OpenShort	(-7)	-20	45	16	-16	-1.4,7	29
18	Mar/10	11	329.05	320.33	319.64(-0.19)	316.6(-0.31)	313.84(-0.63)	310.12	-1.2	-16	27(3.8)	-50	[-10]	[-45]	[-13]	-104	-266	DT	-0.9	HoldShort	(-10)	-34	-14	-12	-20	-2.2,1	29
19	Mar/10	10	329.05	320.33	320.25(-0.2)	317.58(-0.33)	315.83(-0.55)	310.93	-1.1	-16	24(3.9)	-50	[-11]	[-42]	[-7]	-110	-226	DT	-1.3	HoldShort	(-10)	-29	4	-12	-20	-2.5,3	29
20	Mar/10	9	329.05	320.33	320.89(-0.23)	318.64(-0.4)	317.58(-0.46)	310.71	-1.2	-16	20(4.8)	-50	[-12]	[-39]	[-57]	-127	-203	DT	-2.2	HoldShort?	(-11)	-25	-138	-21	-20	-3.2,3	29

21	Mar/9	15	331.26	319.95	321.62(-0.11)	319.91(-0.19)	319.05(0.03)	319	-0.7	-18	15(0.4)	-50	[-6]	[-5]	[5]	-69	38	DP	-0	OpenShort?	(-6)	2	9	2	19	-1.1,9	28
22	Mar/9	14	331.26	319.95	321.99(-0.07)	320.52(-0.11)	318.95(-0.14)	318.47	-0.7	-18	15(0.9)	-50	[-4]	[-12]	[-8]	-74	-74	DT	-0.2	OpenShort	(-7)	-7	-22	6	-20	-1.4,11	28
23	Mar/9	13	331.26	319.95	322.21(-0.03)	320.86(-0.14)	319.4(0.03)	319.8	-0.7	-18	14(0.2)	-50	[-2]	[-3]	[4]	-64	-32	DP	0.2	OpenShort	(-3)	2	4	12	6	-1,11	28
24	Mar/9	12	331.26	319.95	322.32(-0.06)	321.3(-0.19)	319.31(-0.12)	319.56	-0.7	-18	13(0.5)	-50	[-3]	[-13]	[7]	-75	-60	DP	0.1	OpenShort	(-2)	-6	19	2	3	-1.2,5	28
25	Mar/9	11	331.26	319.95	322.52(-0.1)	321.92(-0.12)	319.68(-0.34)	318.44	-0.7	-18	13(1)	-50	[-5]	[-23]	[-5]	-91	-115	DT	-0.6	OpenShort	(-4)	-18	-2	-3	-20	-1.8,4	28

26	Mar/9	10	331.26	319.95	322.84(-0.06)	322.31(-0.11)	320.77(-0.44)	318.55	-0.7	-18	12(1.4)	-50	[-3]	[-27]	[-19]	-99	-181	DT	-1.1	OpenShort	(-5)	-23	-31	-22	-20	-2.1,4	28
27	Mar/9	9	331.26	319.95	323.02(-0.01)	322.65(-0.01)	322.18(-0.05)	320.44	-0.6	-18	11(0.2)	-50	[-1]	[-3]	[-4]	-81	-84	DT	-1	HoldShort?	(-1)	-3	12	-27	-20	-1.4,4	28
28	Mar/8	15	333.4	319.23	323.04(-0.02)	322.69(-0.07)	322.33(-0.29)	319.69	-0.8	-21	10(0.8)	-50	[-1]	[-19]	[-19]	-82	-153	DT	-1.5	HoldShort?	(-2)	-15	-28	-34	-20	-1.9,16	26
29	Mar/8	14	333.4	319.23	323.09(-0.05)	322.91(-0.09)	323.27(-0.3)	321.36	-0.7	-21	10(0.2)	-50	[-3]	[-20]	[-15]	-34	-74	DT	-1.1	OpenShort	(1)	-16	-40	-4	-18	-1,41	26
30	Mar/8	13	333.4	319.23	323.25(-0.05)	323.19(-0.05)	324.25(0.12)	323.79	-0.5	-21	9(-1.2)	-50	[-3]	[3]	[-6]	-1	101	RG	-0.3	Wait	(-1)	6	-22	-7	20	0.3,42	26

31	Mar/8	12	333.4	319.23	323.4(-0.02)	323.35(-0.03)	323.87(0.24)	325.12	-0.5	-21	11(-0.4)	-10	[-1]	[11]	[23]	20	131	UR	0.7	SmallShort	(-2)	13	57	0	20	0.9,47	26
32	Mar/8	11	333.4	319.23	323.47(-0.06)	323.46(-0.04)	323.11(-0.01)	321.66	-0.6	-21	11(0)	-50	[-3]	[-3]	[-16]	-21	-2	DT	-0.7	OpenShort	(-4)	-1	-46	10	-20	-0.9,52	26
33	Mar/8	10	333.4	319.23	323.66(0.02)	323.6(0.09)	323.13(0.21)	324.46	-0.5	-21	11(0.2)	-35	[1]	[13]	[-2]	19	52	CR	0.7	HoldShort	(-1)	11	-21	27	5	0.4,59	26
34	Mar/8	9	333.4	319.23	323.66(0)	323.3(0.05)	322.45(0.1)	325.74	-0.4	-21	11(0)	0	[0]	[6]	[26]	20	94	UR	1.7	SmallShort?	(2)	5	58	25	20	1.1,42	26
35	Mar/7	15	335.42	319.22	323.58(-0.11)	323.13(-0.07)	322.14(-0.21)	322.23	-0.7	-25	11(-1.8)	-50	[-6]	[-18]	[3]	-51	18	DP	0	OpenShort?	(-3)	-11	13	-7	-2	-0.7,17	30

36	Mar/7	14	335.42	319.22	323.94(-0.08)	323.37(-0.01)	322.82(-0.31)	321.43	-0.8	-25	13(0)	-50	[-4]	[-21]	[-7]	-63	-76	DT	-0.6	OpenShort	(-7)	-17	1	-22	-20	-1.1,15	30
37	Mar/7	13	335.42	319.22	324.21(-0.07)	323.37(-0)	323.83(-0.08)	321.41	-0.8	-25	13(0.4)	-50	[-4]	[-9]	[-10]	-54	-41	DT	-1.1	OpenShort	(-5)	-4	-9	-22	-20	-1.2,26	30
38	Mar/7	12	335.42	319.22	324.45(-0.08)	323.41(0.03)	324.1(-0.04)	321.91	-0.7	-25	12(0.1)	-50	[-4]	[-6]	[-15]	-31	-9	DT	-1	OpenShort	(-4)	-2	-30	-13	-20	-1.1,47	30
39	Mar/7	11	335.42	319.22	324.71(-0.06)	323.3(-0.01)	324.22(0.02)	323.72	-0.6	-25	12(-0.6)	-50	[-3]	[-3]	[-6]	3	36	DT	-0.2	OpenShort	(-3)	1	-31	18	12	-0.4,63	30
40	Mar/7	10	335.42	319.22	324.91(-0.02)	323.33(-0.01)	324.16(0.14)	325.65	-0.5	-25	13(-0.6)	-45	[-1]	[3]	[4]	13	76	UR	0.6	SmallShort	(-2)	8	-12	19	20	0.3,55	30

41	Mar/7	9	335.42	319.22	324.99(-0.04)	323.36(-0.04)	323.71(0.23)	326.4	-0.5	-25	13(-0.4)	-10	[-2]	[7]	[28]	8	138	UR	1.1	SmallShort?	(-2)	12	62	14	20	0.6,43	30
42	Mar/4	15	337.22	321.31	324.99(0)	323.48(-0.08)	322.97(0.08)	322.67	-0.8	-25	14(0.2)	-50	[0]	[-1]	[1]	-50	-59	DP	-0.1	OpenShort?	(-4)	4	6	-7	-1	-1,25	32
43	Mar/4	14	337.22	321.31	325.1(0.04)	323.73(-0.04)	322.72(0.1)	322.31	-0.8	-25	13(-1.1)	-50	[2]	[1]	[-7]	-45	-105	CR	-0.2	HoldShort	(0)	5	-20	6	-20	-1.1,33	32
44	Mar/4	13	337.22	321.31	324.97(0.07)	323.87(-0.05)	322.41(-0.03)	323.53	-0.7	-25	15(-1.4)	-40	[4]	[-6]	[-5]	-33	-117	DR	0.4	OpenShort	(3)	-2	-19	7	5	-0.5,30	32
45	Mar/4	12	337.22	321.31	324.75(0.1)	324.04(-0.13)	322.51(-0.13)	324.69	-0.7	-25	16(-1.8)	0	[5]	[-13]	[21]	-28	-132	RG	0.7	Wait	(5)	-7	50	2	20	-0,22	32

46	Mar/4	11	337.22	321.31	324.42(0.02)	324.47(-0.17)	322.94(-0.34)	321.67	-0.8	-25	18(-0.5)	-50	[1]	[-26]	[-4]	-63	-185	DR	-0.4	OpenShort	(3)	-18	5	-24	-20	-0.8,7	32
47	Mar/4	10	337.22	321.31	324.34(0.03)	325.03(-0.12)	324.03(-0.17)	321.36	-0.8	-25	18(-0.6)	-50	[2]	[-15]	[-5]	-55	-163	DR	-0.8	OpenShort	(2)	-9	12	-33	-20	-0.9,18	32
48	Mar/4	9	337.22	321.31	324.23(0.01)	325.43(-0.21)	324.59(-0.23)	320.64	-0.9	-25	19(-0.2)	-50	[1]	[-21]	[-26]	-33	-178	DR	-1.1	OpenShort?	(1)	-12	-57	-11	-20	-1,42	32
49	Mar/3	15	339.19	323.38	324.2(0.1)	326.12(-0.12)	325.34(-0.09)	324.14	-0.8	-25	19(-0.9)	-50	[5]	[-11]	[-18]	10	-122	DR	-0.3	OpenShort?	(4)	-5	-50	3	-18	-0,60	29
50	Mar/3	14	339.19	323.38	323.89(0.22)	326.51(-0.03)	325.63(-0.11)	327.21	-0.6	-25	20(-2.7)	-5	[12]	[-8]	[8]	44	-146	RG	0.4	Wait	(8)	-6	11	15	20	0.9,71	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI