GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $39.8300 One month high (close): $50.4300

GM Daily Change: -1.64% Daily StdDev 2.72% GM EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $40.83(-1.64%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	14	45.02	42.37	41.57(-0.22)	41.58(-0.34)	41.34(-0.58)	40.55	-1.4	-24	13(1.4)	-50	[-8]	[-34]	[-25]	-106	-175	DT	-1.9	HoldShort	(-5)	-21	-25	-46	-20	-2.4,4	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.57(hourly_sma_20 2.52%) 41.58(hourly_sma_10 2.54%) 42.37(daily_ema_10 4.49%) 45.02(daily_ema_20 11.02%)

2	Mar/14	13	45.02	42.37	41.66(-0.17)	41.72(-0.26)	41.58(-0.41)	40.82	-1.3	-24	12(1.1)	-50	[-6]	[-26]	[-30]	-77	-133	DT	-2	OpenShort	(-7)	-15	-46	-41	-20	-2.2,28	33
3	Mar/14	12	45.02	42.37	41.73(-0.14)	41.83(-0.17)	41.75(-0.24)	41.33	-1.1	-24	11(-1.1)	-50	[-5]	[-18]	[-20]	-20	-22	DT	-1.2	OpenShort	(-5)	-9	-45	-8	-20	-1.2,60	33
4	Mar/14	11	45.02	42.37	41.79(-0.07)	41.9(0.07)	41.75(0)	41.84	-1	-24	12(-1.2)	-50	[-3]	[-4]	[-10]	31	80	DT	-0	OpenShort	(-3)	0	-31	11	-20	0.1,78	33
5	Mar/14	10	45.02	42.37	41.82(-0.05)	41.87(0.17)	41.85(0.07)	42.19	-0.9	-24	13(-0.5)	-30	[-2]	[1]	[17]	46	157	UR	0.8	SmallShort	(-3)	3	41	13	17	0.9,73	33

6	Mar/14	9	45.02	42.37	41.84(-0.07)	41.8(0.1)	41.82(-0.07)	41.73	-1	-24	13(-0.4)	-50	[-3]	[-6]	[-1]	3	24	DT	-0.2	OpenShort?	(-3)	-3	8	-5	-20	-0.3,60	33
7	Mar/11	15	45.43	42.94	41.87(-0.07)	41.76(0.12)	41.85(-0.14)	41.64	-1.2	-22	14(-0.4)	-50	[-3]	[-8]	[-9]	-3	-15	DT	-0.5	OpenShort?	(-4)	-5	-12	-9	-20	-0.5,60	31
8	Mar/11	14	45.43	42.94	41.9(0.14)	41.71(0.19)	41.91(-0.1)	41.77	-1.2	-22	14(-2.6)	-40	[5]	[-4]	[-7]	6	-189	DR	-0.3	OpenShort	(-3)	-4	-12	-2	-20	-0.3,63	31
9	Mar/11	13	45.43	42.94	41.84(0.12)	41.63(0.07)	41.95(0.12)	41.9	-1.1	-22	17(-1.2)	-30	[4]	[2]	[-3]	18	-76	CR	-0.1	HoldShort	(6)	4	-17	1	20	0.1,65	31
10	Mar/11	12	45.43	42.94	41.79(0.07)	41.6(0.12)	41.9(0.29)	42.09	-1.1	-22	18(0.1)	-10	[3]	[8]	[12]	25	73	RG	0.3	Wait	(5)	10	21	4	20	0.5,62	31

11	Mar/11	11	45.43	42.94	41.79(0)	41.55(-0.1)	41.78(0.29)	41.85	-1.1	-22	18(0)	-40	[0]	[4]	[4]	13	90	UR	0.1	SmallShort	(2)	10	-7	6	20	0.2,58	31
12	Mar/11	10	45.43	42.94	41.76(0.14)	41.59(-0.07)	41.66(0.34)	41.93	-1.1	-22	18(-1.3)	-5	[5]	[7]	[8]	16	-14	RG	0.5	Wait	(1)	12	0	11	20	0.3,58	31
13	Mar/11	9	45.43	42.94	41.7(0.19)	41.62(-0.17)	41.52(0.48)	41.93	-1.1	-22	19(-1.7)	20	[7]	[11]	[15]	13	-7	UT	0.7	OpenLong?	(5)	17	19	15	20	0.4,53	31
14	Mar/10	15	45.87	43.51	41.62(0.17)	41.69(-0.19)	41.32(0.07)	41.72	-1.3	-21	21(-1.7)	0	[6]	[-3]	[12]	-4	-128	RG	0.6	Wait?	(6)	3	20	7	20	0.2,41	31
15	Mar/10	14	45.87	43.51	41.55(0.17)	41.77(-0.24)	41.29(-0.05)	41.49	-1.4	-21	23(-2.4)	-10	[6]	[-8]	[8]	-18	-185	RG	0.3	Wait	(5)	-2	22	1	2	-0.1,35	31

16	Mar/10	13	45.87	43.51	41.48(0.1)	41.87(-0.29)	41.31(-0.53)	41.25	-1.4	-21	25(-1)	-50	[4]	[-27]	[-5]	-32	-281	DR	-0.1	OpenShort	(6)	-19	4	-17	-20	-0.3,26	31
17	Mar/10	12	45.87	43.51	41.44(0.12)	41.99(-0.21)	41.53(-0.48)	41.2	-1.5	-21	26(-1.1)	-50	[4]	[-24]	[-2]	-25	-291	DR	-0.4	OpenShort	(4)	-17	23	-20	-20	-0.3,33	31
18	Mar/10	11	45.87	43.51	41.39(0.02)	42.08(0.05)	41.73(-0.81)	40.95	-1.5	-21	27(-0.5)	-50	[1]	[-32]	[-41]	-21	-323	DR	-0.9	OpenShort	(3)	-29	-57	-30	-20	-0.5,42	31
19	Mar/10	10	45.87	43.51	41.38(0.12)	42.06(0.24)	42.07(-0.33)	41.59	-1.3	-21	28(0)	-50	[4]	[-10]	[-12]	19	-144	DR	-0.5	OpenShort	(6)	-12	-1	-18	-20	0.2,64	31
20	Mar/10	9	45.87	43.51	41.33(0.05)	41.96(-0.05)	42.21(-0.52)	41.6	-1.3	-21	28(-0.1)	-50	[2]	[-23]	[-28]	34	-102	DR	-0.7	OpenShort?	(3)	-18	-61	-18	-20	0.3,76	31

21	Mar/9	15	46.31	43.95	41.31(0.05)	41.98(0.14)	42.43(-0.05)	42.29	-1.3	-18	28(0.6)	-50	[2]	[-2]	[2]	68	178	RG	-0.2	Wait?	(6)	-2	5	-7	14	1.1,90	28
22	Mar/9	14	46.31	43.95	41.31(0)	41.92(0.36)	42.43(0)	42.23	-1.3	-18	27(-0.1)	-50	[0]	[3]	[-11]	73	230	CR	-0.3	HoldShort	(2)	0	-28	-5	-16	1.1,95	28
23	Mar/9	13	46.31	43.95	41.29(0.05)	41.77(0.51)	42.45(0.95)	42.55	-1.2	-18	27(0.7)	-20	[2]	[38]	[2]	87	482	RG	0.1	Wait	(2)	32	-4	9	20	1.5,99	28
24	Mar/9	12	46.31	43.95	41.27(0.02)	41.56(0.56)	42.05(0.84)	42.6	-1.2	-18	27(0.5)	-10	[1]	[35]	[12]	90	492	RG	0.7	Wait	(2)	29	12	19	20	1.6,100	28
25	Mar/9	11	46.31	43.95	41.27(0)	41.33(0.58)	41.7(0.41)	42.47	-1.2	-18	26(-0.1)	-25	[0]	[20]	[14]	88	384	UR	0.9	SmallShort	(0)	14	9	37	20	1.5,100	28

26	Mar/9	10	46.31	43.95	41.26(-0.05)	41.09(0.46)	41.53(0.27)	42.37	-1.2	-18	26(-0.6)	-30	[-2]	[13]	[18]	59	378	UR	1	SmallShort	(-1)	9	15	22	20	1.3,76	28
27	Mar/9	9	46.31	43.95	41.28(-0.07)	40.9(0.49)	41.42(0.78)	42.2	-1.3	-18	27(-1.4)	-25	[-2]	[31]	[61]	33	462	UR	0.9	SmallShort?	(-1)	26	146	10	20	1.1,55	28
28	Mar/8	15	46.68	44.36	41.31(-0.34)	40.7(0.02)	41.1(0.07)	40.61	-2	-22	28(-3.8)	-50	[-12]	[-6]	[-12]	-24	155	DT	-0.5	OpenShort?	(-12)	2	-26	-3	-20	-0.8,46	24
29	Mar/8	14	46.68	44.36	41.45(-0.48)	40.69(-0.05)	41.07(0.22)	40.9	-1.9	-22	32(-7.3)	-50	[-17]	[-3]	[-13]	-7	373	DT	-0.2	OpenShort	(-12)	8	-57	15	20	-0.6,58	24
30	Mar/8	13	46.68	44.36	41.65(-0.38)	40.71(0.17)	40.98(0.84)	41.54	-1.7	-22	39(-6.7)	-50	[-13]	[23]	[8]	4	527	UR	0.5	SmallShort	(-15)	29	-17	23	20	-0.1,56	24

31	Mar/8	12	46.68	44.36	41.81(-0.45)	40.64(-0.02)	40.64(0.67)	41.73	-1.6	-22	46(-6.2)	-50	[-16]	[14]	[49]	-14	561	UR	0.8	SmallShort	(-15)	23	91	21	20	-0.1,39	24
32	Mar/8	11	46.68	44.36	42(-0.54)	40.65(-0.34)	40.37(0.22)	40.73	-1.9	-22	52(-4.5)	-50	[-19]	[-9]	[18]	-52	260	DP	0.2	OpenShort	(-21)	8	27	12	20	-0.8,18	24
33	Mar/8	10	46.68	44.36	42.23(-0.57)	40.79(-0.49)	40.28(-0.12)	40.44	-2	-22	57(-1.4)	-50	[-20]	[-23]	[7]	-66	89	DP	0.1	OpenShort	(-24)	-4	10	6	20	-1,9	24
34	Mar/8	9	46.68	44.36	42.47(-0.59)	40.99(-0.51)	40.33(-0.27)	40.33	-2	-22	58(-1.6)	-50	[-21]	[-29]	[10]	-76	-8	DP	0	OpenShort?	(-22)	-9	30	5	-10	-1.2,4	24
35	Mar/7	15	47.22	45.05	42.72(-0.72)	41.2(-0.6)	40.44(-0.52)	40	-2.6	-23	60(-7.1)	-50	[-25]	[-42]	[-18]	-88	-83	DT	-0.2	HoldShort?	(-24)	-18	-36	1	-20	-1.5,0	28

36	Mar/7	14	47.22	45.05	43.03(-0.67)	41.45(-0.5)	40.65(-0.68)	40.39	-2.4	-23	67(-1.4)	-50	[-24]	[-45]	[-3]	-85	-139	DT	-0.1	HoldShort	(-26)	-24	6	2	-20	-1.4,0	28
37	Mar/7	13	47.22	45.05	43.32(-0.71)	41.66(-0.62)	40.93(-0.94)	40.32	-2.5	-23	68(0.8)	-50	[-25]	[-57]	[-14]	-90	-241	DT	-0.3	HoldShort	(-28)	-33	-20	2	-20	-1.6,0	28
38	Mar/7	12	47.22	45.05	43.63(-0.66)	41.92(-0.69)	41.32(-0.84)	40.54	-2.4	-23	67(1.9)	-50	[-23]	[-54]	[-20]	-90	-285	DT	-0.4	OpenShort	(-26)	-30	-37	0	-20	-1.6,0	28
39	Mar/7	11	47.22	45.05	43.92(-0.57)	42.21(-0.89)	41.67(-0.71)	40.95	-2.2	-23	65(3)	-50	[-20]	[-52]	[-3]	-90	-309	DT	-0.4	OpenShort	(-24)	-25	-6	-1	-12	-1.6,0	28
40	Mar/7	10	47.22	45.05	44.17(-0.56)	42.59(-0.95)	41.97(-0.69)	41.01	-2.2	-23	62(4.2)	-50	[-20]	[-53]	[-29]	-95	-354	DT	-0.5	OpenShort	(-22)	-24	-71	-1	-20	-1.8,0	28

41	Mar/7	9	47.22	45.05	44.42(-0.36)	43(-0.78)	42.26(-0.31)	41.81	-1.9	-23	58(3.6)	-50	[-13]	[-35]	[-14]	-90	-324	DT	-0.3	OpenShort?	(-18)	-11	-38	2	-17	-1.6,0	28
42	Mar/4	15	47.82	45.96	44.58(-0.36)	43.34(-0.73)	42.39(-0.33)	42.24	-2.4	-19	55(-7.2)	-50	[-13]	[-33]	[-3]	-88	-259	DT	-0.1	HoldShort?	(-13)	-12	-5	5	-20	-1.5,0	32
43	Mar/4	14	47.82	45.96	44.74(-0.25)	43.66(-0.64)	42.53(-0.51)	42.3	-2.4	-19	62(4.8)	-50	[-9]	[-37]	[-10]	-93	-432	DT	-0.2	OpenShort	(-14)	-18	-10	5	-20	-1.7,0	32
44	Mar/4	13	47.82	45.96	44.85(-0.24)	43.94(-0.68)	42.75(-1.09)	42.42	-2.3	-19	57(5)	-50	[-9]	[-59]	[-8]	-95	-572	DT	-0.2	OpenShort	(-9)	-39	-2	4	-20	-1.8,0	32
45	Mar/4	12	47.82	45.96	44.96(-0.22)	44.24(-0.83)	43.22(-1.21)	42.44	-2.3	-19	52(6.2)	-50	[-8]	[-66]	[-14]	-103	-641	DT	-0.6	HoldShort	(-9)	-44	-12	-2	-20	-2.1,0	32

46	Mar/4	11	47.82	45.96	45.06(-0.2)	44.61(-0.84)	43.75(-1.24)	42.57	-2.3	-19	46(6.3)	-50	[-7]	[-67]	[-24]	-108	-658	DT	-1.1	HoldShort	(-8)	-45	-29	-21	-20	-2.3,0	32
47	Mar/4	10	47.82	45.96	45.15(-0.2)	44.99(-0.79)	44.3(-1.16)	42.91	-2.1	-19	40(6.6)	-50	[-7]	[-63]	[-33]	-106	-586	DT	-1.5	HoldShort	(-7)	-42	-43	-28	-20	-2.4,4	32
48	Mar/4	9	47.82	45.96	45.24(-0.18)	45.35(-0.61)	44.82(-0.66)	43.42	-1.9	-19	33(4.5)	-50	[-7]	[-42]	[-55]	-96	-384	DT	-1.8	OpenShort?	(-5)	-24	-111	-32	-20	-2.4,14	32
49	Mar/3	15	48.36	46.61	45.32(-0.07)	45.63(-0.26)	45.12(-0.35)	44.76	-1.6	-17	28(-0.9)	-50	[-3]	[-22]	[-17]	-45	-139	DT	-0.5	OpenShort?	(-1)	-13	-24	-15	-20	-0.8,25	33
50	Mar/3	14	48.36	46.61	45.35(-0.18)	45.75(-0.22)	45.28(-0.42)	45.05	-1.5	-17	29(-1.9)	-50	[-7]	[-25]	[-13]	-22	5	DT	-0.4	OpenShort	(-3)	-15	-22	-7	-20	-0.5,41	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI