GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4900 One month high (close): $38.9100

GDX Daily Change: -4.07% Daily StdDev 2.27% GDX EMA_5_Trend: -0.83% 10Minute StdDev: $0.8366

Latest Price : $36.73(-4.07%)

Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -0.96%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	14	35.82	37.45	38.11(-0.18)	37.57(-0.48)	36.99(-0.35)	36.5	0.3	19	40(4.8)	-15	[-8]	[-25]	[-22]	-103	-333	DT	-0.6	HoldShort	(-18)	-15	-41	-5	-20	-2.1,0	67
Daily Trend: % Up Forces: 37.45(daily_ema_10 2.6%) Down Forces: Support Levels: 35.82(daily_ema_20 -1.86%) Resistance Levels: 37.57(weak_hourly_sma_10 2.93%) 38.11(weak_hourly_sma_20 4.41%)

2	Mar/14	13	35.82	37.45	38.18(-0.13)	37.75(-0.32)	37.12(-0.8)	36.82	0.5	19	35(3.3)	-5	[-6]	[-41]	[-20]	-98	-426	RG	-0.4	Wait	(-9)	-35	-34	-4	-20	-2,2	67
3	Mar/14	12	35.82	37.45	38.23(-0.08)	37.87(-0.29)	37.42(-0.72)	37.09	0.7	19	32(2.1)	10	[-4]	[-36]	[-15]	-90	-393	RG	-0.5	Wait	(-4)	-32	-22	-2	-20	-1.8,5	67
4	Mar/14	11	35.82	37.45	38.26(-0.05)	37.98(-0.45)	37.69(-0.58)	37.26	0.7	19	30(1.7)	10	[-2]	[-33]	[-7]	-88	-349	RG	-0.7	Wait	(-2)	-26	0	-28	-20	-1.7,5	67
5	Mar/14	10	35.82	37.45	38.28(-0.1)	38.15(-0.42)	37.91(-0.6)	37.26	0.7	19	28(2.3)	15	[-4]	[-34]	[-5]	-85	-317	RG	-1.2	SmallLong	(-4)	-26	18	-29	-20	-1.9,13	67

6	Mar/14	9	35.82	37.45	38.32(-0.08)	38.31(-0.44)	38.14(-0.63)	37.12	0.7	19	26(2.9)	10	[-4]	[-36]	[-66]	-83	-384	RG	-2.1	SmallLong?	(-5)	-28	-155	-29	-20	-2.4,27	67
7	Mar/11	15	35.61	37.25	38.35(0.13)	38.48(-0.08)	38.38(0.16)	38.38	1.3	24	23(-1)	50	[6]	[12]	[-2]	-4	-75	CR	0	HoldShort?	(4)	7	-4	-2	-8	0.1,44	73
8	Mar/11	14	35.61	37.25	38.35(0)	38.51(-0.08)	38.32(0.13)	38.41	1.4	24	24(-0.1)	50	[0]	[9]	[1]	2	62	UR	0.2	SmallShort	(8)	6	2	4	-8	0.2,47	73
9	Mar/11	13	35.61	37.25	38.3(0.03)	38.54(-0.1)	38.27(-0.29)	38.39	1.3	24	24(0.1)	45	[1]	[-10]	[-1]	5	-80	DR	0.2	OpenShort	(-1)	-13	-5	3	3	0.2,50	73
10	Mar/11	12	35.61	37.25	38.3(0)	38.58(-0.16)	38.38(-0.23)	38.43	1.4	24	24(0)	50	[0]	[-9]	[6]	2	-15	RG	0.1	Wait	(1)	-11	18	-3	0	0.3,44	73

11	Mar/11	11	35.61	37.25	38.29(-0.05)	38.64(0.05)	38.47(-0.29)	38.28	1.3	24	24(-0.4)	30	[-2]	[-7]	[-2]	-10	-21	RG	-0.4	Wait	(-1)	-13	21	-23	-20	-0,40	73
12	Mar/11	10	35.61	37.25	38.31(-0.21)	38.62(0.08)	38.58(-0.31)	38.11	1.2	24	24(-3.6)	-30	[-10]	[-10]	[-11]	-3	79	DT	-1	OpenShort	(-4)	-14	0	-17	-20	-0.4,57	73
13	Mar/11	9	35.61	37.25	38.39(-0.23)	38.59(0.13)	38.7(-0.28)	38.11	1.2	24	28(-3.8)	-50	[-11]	[-7]	[-46]	11	85	DT	-1	OpenShort?	(-10)	-13	-105	-9	-20	-0.5,73	73
14	Mar/10	15	35.24	36.87	38.39(0)	38.54(0.31)	38.81(0.1)	38.98	1.7	25	31(2)	50	[0]	[18]	[7]	60	155	UR	0.3	SmallShort?	(-5)	5	10	12	18	0.8,90	74
15	Mar/10	14	35.24	36.87	38.48(0.08)	38.42(0.23)	38.77(-0.1)	38.9	1.7	25	29(0.3)	50	[4]	[8]	[7]	49	6	UT	0.2	OpenLong	(-1)	-5	10	7	20	0.6,84	74

16	Mar/10	13	35.24	36.87	38.45(0.05)	38.33(0.31)	38.81(0.39)	38.82	1.6	25	29(0.3)	50	[2]	[32]	[9]	38	147	UT	0	OpenLong	(4)	18	16	6	20	0.6,73	74
17	Mar/10	12	35.24	36.87	38.43(0.05)	38.21(0.34)	38.66(0.49)	38.69	1.6	25	29(0)	50	[2]	[37]	[2]	24	140	UT	0	OpenLong	(1)	22	2	3	5	0.4,64	74
18	Mar/10	11	35.24	36.87	38.41(0.13)	38.08(0.05)	38.47(0.55)	38.67	1.6	25	29(-0.5)	50	[6]	[34]	[6]	27	78	UT	0.3	OpenLong	(4)	25	-17	23	20	0.4,67	74
19	Mar/10	10	35.24	36.87	38.36(0.08)	38.06(0.13)	38.26(0.53)	38.81	1.6	25	29(0.3)	50	[4]	[34]	[2]	21	171	UT	0.9	OpenLong	(6)	24	-32	26	20	0.7,53	74
20	Mar/10	9	35.24	36.87	38.33(0.13)	38.01(0.16)	38.06(0.55)	39.07	1.7	25	29(1)	50	[6]	[36]	[59]	16	198	UT	1.6	OpenLong?	(6)	25	124	24	20	1.2,36	74

21	Mar/9	15	34.87	36.39	38.28(0.08)	37.95(-0.13)	37.85(0.24)	38.07	1.5	22	28(-1.7)	50	[4]	[14]	[19]	-41	-71	UT	0.4	OpenLong?	(0)	11	41	3	20	-0.3,17	77
22	Mar/9	14	34.87	36.39	38.25(0.03)	38(-0.52)	37.76(0.16)	37.74	1.3	22	30(-0.5)	50	[1]	[1]	[8]	-57	-121	UT	-0	OpenLong	(1)	7	13	-4	20	-0.8,13	77
23	Mar/9	13	34.87	36.39	38.24(0.03)	38.2(-0.57)	37.7(-0.45)	37.64	1.3	22	30(-0.6)	40	[1]	[-28]	[-5]	-56	-298	DR	-0.1	OpenShort	(1)	-21	-17	-2	16	-0.9,17	77
24	Mar/9	12	34.87	36.39	38.23(0.08)	38.42(-0.31)	37.87(-0.24)	37.78	1.4	22	31(-1.7)	50	[4]	[-12]	[-14]	-51	-258	DR	-0.1	OpenShort	(2)	-11	-30	-1	-20	-0.7,17	77
25	Mar/9	11	34.87	36.39	38.2(0.13)	38.54(-0.08)	37.96(-0.21)	38.02	1.5	22	33(-2.1)	50	[6]	[-5]	[7]	-46	-226	RG	0.1	Wait	(5)	-10	46	-17	-20	-0.3,12	77

26	Mar/9	10	34.87	36.39	38.15(0.1)	38.57(-0.18)	38.04(-0.52)	37.65	1.3	22	35(-2)	50	[5]	[-22]	[-3]	-51	-353	DR	-0.5	OpenShort	(5)	-24	33	-19	-20	-0.7,17	77
27	Mar/9	9	34.87	36.39	38.11(0.11)	38.64(-0.23)	38.24(-1.19)	37.39	1.2	22	37(-2.4)	40	[5]	[-53]	[-63]	-47	-584	DR	-1.1	OpenShort?	(2)	-54	-133	-25	-20	-0.9,26	77
28	Mar/8	15	34.55	36.04	38.07(0.26)	38.73(0.18)	38.7(-0.69)	38.47	1.9	24	39(-3.7)	50	[12]	[-18]	[-0]	4	-310	RG	-0.3	Wait?	(12)	-32	25	-17	-20	0.5,41	83
29	Mar/8	14	34.55	36.04	37.97(0.32)	38.66(0.05)	38.97(-0.36)	38.27	1.8	24	43(-5)	50	[15]	[-5]	[-18]	5	-314	DR	-0.8	OpenShort	(11)	-16	-20	-29	-20	0.3,47	83
30	Mar/8	13	34.55	36.04	37.85(0.34)	38.64(0.03)	39.11(-0.05)	38.43	1.8	24	48(-4.5)	50	[15]	[8]	[-19]	29	-189	CR	-0.7	HoldShort	(18)	-2	-32	-25	-20	0.6,64	83

31	Mar/8	12	34.55	36.04	37.72(0.4)	38.63(0.34)	39.13(0.23)	38.69	2	24	52(-2.7)	50	[18]	[29]	[-44]	56	-69	CR	-0.4	HoldShort	(19)	10	-112	-13	-20	0.9,83	83
32	Mar/8	11	34.55	36.04	37.57(0.56)	38.5(0.55)	39.04(0.7)	39.63	2.4	24	55(0.4)	50	[25]	[57]	[-1]	92	181	CR	0.5	OpenShort	(26)	32	-26	2	20	1.8,97	83
33	Mar/8	10	34.55	36.04	37.36(0.59)	38.29(0.68)	38.77(1.15)	39.85	2.5	24	55(4.8)	50	[27]	[80]	[48]	105	379	UT	0.9	HoldLong	(29)	52	104	7	20	2.2,100	83
34	Mar/8	9	34.55	36.04	37.14(0.43)	38.03(0.45)	38.33(0.42)	38.99	2.1	24	50(1.7)	50	[20]	[40]	[30]	95	186	UT	0.6	OpenLong?	(23)	19	74	4	20	1.8,100	83
35	Mar/7	15	34.17	35.59	36.98(0.35)	37.86(0.37)	38.17(0.1)	38.39	2.1	24	48(-1.6)	50	[16]	[23]	[2]	85	68	UT	0.2	HoldLong?	(18)	5	0	2	20	1.4,100	76

36	Mar/7	14	34.17	35.59	36.85(0.35)	37.72(0.4)	38.13(0.47)	38.39	2.1	24	50(2)	50	[16]	[40]	[11]	85	197	UT	0.3	OpenLong	(18)	21	26	-3	20	1.6,95	76
37	Mar/7	13	34.17	35.59	36.72(0.36)	37.57(0.43)	37.95(0.37)	38.18	2	24	48(1.6)	50	[16]	[36]	[18]	83	144	UT	0.2	OpenLong	(17)	17	50	-7	20	1.5,95	76
38	Mar/7	12	34.17	35.59	36.59(0.33)	37.41(0.32)	37.81(0.19)	37.78	1.8	24	46(0.2)	50	[15]	[26]	[-15]	78	59	CR	-0	OpenShort	(14)	9	-43	-5	3	1.3,95	76
39	Mar/7	11	34.17	35.59	36.47(0.39)	37.29(0.62)	37.74(0.53)	38.13	2	24	46(2.7)	50	[18]	[48]	[1]	95	214	UT	0.4	OpenLong	(18)	24	-5	-1	20	1.8,100	76
40	Mar/7	10	34.17	35.59	36.33(0.39)	37.06(0.68)	37.54(0.67)	38.17	2	24	43(4.9)	50	[18]	[56]	[33]	105	298	UT	0.7	HoldLong	(19)	30	83	1	20	2.2,100	76

41	Mar/7	9	34.17	35.59	36.19(0.28)	36.81(0.49)	37.29(0.27)	37.51	1.7	24	38(2.2)	50	[13]	[32]	[2]	93	154	UT	0.3	OpenLong?	(16)	12	4	-4	20	1.7,100	76
42	Mar/4	15	33.77	35.17	36.09(0.28)	36.63(0.52)	37.19(0.49)	37.48	2	23	36(0.8)	50	[13]	[42]	[7]	98	237	UT	0.4	HoldLong?	(13)	22	11	-4	20	1.9,100	76
43	Mar/4	14	33.77	35.17	35.99(0.25)	36.44(0.52)	37.01(0.46)	37.39	1.9	23	35(4.4)	50	[12]	[41]	[15]	103	259	UT	0.6	HoldLong	(15)	21	31	-5	20	2.1,100	76
44	Mar/4	13	33.77	35.17	35.9(0.2)	36.25(0.42)	36.84(0.71)	37.15	1.8	23	31(4.2)	50	[9]	[49]	[12]	105	327	UT	0.5	HoldLong	(9)	33	18	-5	20	2.2,100	76
45	Mar/4	12	33.77	35.17	35.83(0.2)	36.1(0.31)	36.58(0.69)	37.01	1.7	23	27(4.2)	50	[9]	[46]	[11]	110	303	UT	0.9	HoldLong	(9)	32	13	-7	20	2.4,100	76

46	Mar/4	11	33.77	35.17	35.76(0.2)	35.99(0.33)	36.33(0.69)	36.91	1.7	23	22(4.6)	50	[9]	[46]	[24]	118	292	UT	1.4	HoldLong	(9)	32	39	12	20	2.7,100	76
47	Mar/4	10	33.77	35.17	35.69(0.17)	35.87(0.28)	36.08(0.61)	36.61	1.5	23	18(3.7)	50	[8]	[41]	[16]	120	243	UT	1.6	HoldLong	(8)	28	12	26	20	2.8,100	76
48	Mar/4	9	33.77	35.17	35.63(0.17)	35.77(0.31)	35.86(0.56)	36.52	1.5	23	14(4.9)	50	[8]	[39]	[41]	130	220	UT	2.5	HoldLong?	(8)	26	83	43	20	3.4,95	76
49	Mar/3	15	33.41	34.89	35.57(0.06)	35.66(0.17)	35.66(0.11)	35.89	1.4	21	9(0.3)	50	[3]	[13]	[11]	81	56	UT	1.3	HoldLong?	(3)	5	20	27	0	1.9,83	79
50	Mar/3	14	33.41	34.89	35.55(0.2)	35.6(0.11)	35.62(-0.06)	35.74	1.3	21	9(-7.5)	50	[9]	[6]	[8]	43	-162	UT	0.7	OpenLong	(3)	-3	13	14	11	1.2,63	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI