FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $34.8800 One month high (close): $38.7100

FIVG Daily Change: -1.83% Daily StdDev 1.7% FIVG EMA_5_Trend: -0.31% 10Minute StdDev: $0.4397

Latest Price : $34.88(-1.83%)

Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.7%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	14	36.86	36.15	35.69(-0.25)	35.45(-0.34)	35.12(-0.37)	34.81	-2	-14	39(1.5)	-50	[-15]	[-40]	[-10]	-105	-97	DT	-0.8	HoldShort	(-10)	-22	-14	-4	-20	-2.2,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.45(hourly_sma_10 1.84%) 35.69(hourly_sma_20 2.53%) 36.15(daily_ema_10 3.85%) 36.86(daily_ema_20 5.89%)

2	Mar/14	13	36.86	36.15	35.78(-0.22)	35.57(-0.36)	35.25(-0.45)	34.89	-1.9	-14	38(2.7)	-50	[-13]	[-45]	[-16]	-108	-147	DT	-0.9	HoldShort	(-13)	-27	-26	-11	-20	-2.3,0	39
3	Mar/14	12	36.86	36.15	35.86(-0.19)	35.7(-0.39)	35.41(-0.48)	35.04	-1.8	-14	35(2.7)	-50	[-11]	[-47]	[-21]	-105	-161	DT	-1	HoldShort	(-13)	-28	-50	-8	-20	-2.3,3	39
4	Mar/14	11	36.86	36.15	35.93(-0.14)	35.84(-0.14)	35.58(-0.31)	35.33	-1.5	-14	32(-0.1)	-50	[-8]	[-29]	[-19]	-92	-109	DT	-0.7	HoldShort	(-10)	-18	-34	-13	-20	-1.8,3	39
5	Mar/14	10	36.86	36.15	35.98(-0.14)	35.89(-0.17)	35.69(-0.28)	35.53	-1.3	-14	32(1.5)	-50	[-8]	[-28]	[-1]	-75	-63	DT	-0.5	OpenShort	(-9)	-17	15	-13	-20	-1.3,8	39

6	Mar/14	9	36.86	36.15	36.03(-0.14)	35.95(-0.06)	35.79(-0.31)	35.44	-1.4	-14	31(2)	-50	[-8]	[-26]	[-26]	-81	-99	DT	-1.1	OpenShort?	(-9)	-18	-48	-20	-20	-1.8,14	39
7	Mar/11	15	36.99	36.44	36.08(-0.06)	35.97(-0.03)	35.9(-0.25)	35.72	-1.4	-12	29(-2.2)	-50	[-4]	[-20]	[-13]	-52	-103	DT	-0.6	OpenShort?	(-5)	-15	-24	-12	-20	-1.2,28	40
8	Mar/11	14	36.99	36.44	36.1(0.03)	35.98(0.08)	35.99(-0.28)	35.86	-1.2	-12	31(-0.5)	-50	[2]	[-18]	[-12]	-35	-168	DR	-0.5	OpenShort	(-4)	-17	-19	-14	-20	-0.8,35	40
9	Mar/11	13	36.99	36.44	36.1(0)	35.95(0.06)	36.09(-0.03)	35.97	-1.1	-12	31(-0.7)	-50	[0]	[-4]	[-1]	-20	-38	DR	-0.4	OpenShort	(2)	-2	7	-14	-11	-0.4,40	40
10	Mar/11	12	36.99	36.44	36.1(0)	35.95(0)	36.1(-0.03)	35.93	-1.1	-12	32(0.3)	-50	[0]	[-6]	[-7]	-16	-48	DR	-0.6	OpenShort	(2)	-2	-12	-16	0	-0.5,47	40

11	Mar/11	11	36.99	36.44	36.1(0)	35.93(-0.14)	36.11(0.17)	36	-1.1	-12	32(-0.2)	-50	[0]	[2]	[-4]	6	21	CR	-0.4	HoldShort	(-2)	10	-29	8	20	-0.3,63	40
12	Mar/11	10	36.99	36.44	36.09(0.11)	35.98(-0.11)	36.05(0.22)	36.17	-0.9	-12	32(-4.4)	-20	[7]	[8]	[-5]	21	-32	CR	0.4	HoldShort	(2)	13	-35	16	20	0.3,63	40
13	Mar/11	9	36.99	36.44	36.05(0.14)	36.02(-0.03)	35.97(0.45)	36.38	-0.7	-12	36(-2.7)	30	[8]	[24]	[32]	32	64	UT	1.2	OpenLong?	(10)	27	63	27	20	1,57	40
14	Mar/10	15	37.14	36.68	36(0.08)	36.03(-0.11)	35.81(0.11)	36.01	-1.2	-11	39(-2.5)	-15	[5]	[2]	[4]	-18	-52	RG	0.6	Wait?	(7)	7	5	6	20	0,32	41
15	Mar/10	14	37.14	36.68	35.97(0.06)	36.07(-0.11)	35.77(0.06)	35.98	-1.3	-11	42(-0.9)	0	[4]	[-1]	[17]	-27	-44	RG	0.5	Wait	(4)	4	48	5	3	0,23	41

16	Mar/10	13	37.14	36.68	35.97(0)	36.11(-0.19)	35.75(-0.47)	35.7	-1.6	-11	43(0.2)	-50	[0]	[-36]	[-9]	-49	-185	DR	-0.1	OpenShort	(2)	-28	-10	-17	-20	-0.6,16	41
17	Mar/10	12	37.14	36.68	35.97(0)	36.18(-0.11)	35.92(-0.39)	35.76	-1.5	-11	42(0)	-50	[0]	[-29]	[1]	-36	-145	DP	-0.4	OpenShort	(0)	-23	29	-21	-20	-0.5,27	41
18	Mar/10	11	37.14	36.68	35.95(-0.06)	36.22(-0.08)	36.06(-0.52)	35.59	-1.7	-11	42(1.1)	-50	[-4]	[-37]	[-30]	-43	-167	DT	-1.2	OpenShort	(-2)	-31	-41	-43	-20	-0.9,30	41
19	Mar/10	10	37.14	36.68	35.97(-0.03)	36.25(0.03)	36.25(-0.36)	35.83	-1.4	-11	41(0.1)	-50	[-2]	[-23]	[-14]	2	-97	DT	-1.1	OpenShort	(-2)	-21	-10	-27	-20	-0.4,62	41
20	Mar/10	9	37.14	36.68	35.98(-0.03)	36.24(-0.06)	36.38(-0.25)	35.89	-1.4	-11	41(-0.1)	-50	[-2]	[-20]	[-43]	27	-61	DT	-1.3	OpenShort?	(0)	-15	-107	-19	-20	-0.2,82	41

21	Mar/9	15	37.32	36.81	35.99(0.03)	36.26(0.17)	36.47(0.08)	36.53	-0.8	-9	41(4.8)	-45	[2]	[9]	[4]	85	140	RG	0.2	Wait?	(4)	5	9	0	16	1.4,100	37
22	Mar/9	14	37.32	36.81	35.99(0)	36.2(0.33)	36.44(0.16)	36.48	-0.8	-9	36(0.4)	-40	[0]	[18]	[-1]	83	179	CR	0.1	OpenShort	(0)	10	-2	5	-14	1.3,100	37
23	Mar/9	13	37.32	36.81	35.99(0)	36.08(0.33)	36.38(0.41)	36.49	-0.8	-9	36(0.4)	-20	[0]	[33]	[4]	85	240	UR	0.3	SmallShort	(2)	24	2	12	16	1.4,100	37
24	Mar/9	12	37.32	36.81	35.99(0)	35.96(0.28)	36.23(0.36)	36.48	-0.8	-9	36(-1)	-10	[0]	[29]	[12]	85	227	UR	0.7	SmallShort	(0)	21	18	20	20	1.4,100	37
25	Mar/9	11	37.32	36.81	35.98(-0.03)	35.86(0.22)	36.1(0.17)	36.37	-0.9	-9	37(-1.2)	-40	[-2]	[15]	[9]	69	181	UR	0.7	SmallShort	(-2)	10	0	29	20	1,94	37

26	Mar/9	10	37.32	36.81	35.99(-0.03)	35.78(0.17)	36.04(0.25)	36.37	-0.9	-9	38(-0.7)	-15	[-2]	[19]	[20]	49	200	UR	0.9	SmallShort	(-2)	15	29	21	20	1,74	37
27	Mar/9	9	37.32	36.81	36(-0.08)	35.72(0.08)	35.95(0.48)	36.2	-1.1	-9	39(-2.9)	-30	[-5]	[29]	[32]	24	254	UR	0.6	SmallShort?	(-4)	28	73	13	20	0.5,61	37
28	Mar/8	15	37.44	36.82	36.03(-0.14)	35.72(0)	35.78(0.25)	35.77	-1.6	-13	41(-2.4)	-50	[-8]	[10]	[1]	-18	127	UR	-0	SmallShort?	(-9)	15	-5	9	14	-0.6,47	30
29	Mar/8	14	37.44	36.82	36.08(-0.19)	35.69(-0.08)	35.69(0.17)	35.8	-1.6	-13	44(-4.8)	-50	[-12]	[2]	[-8]	-15	153	RG	0.2	Wait	(-10)	10	-46	24	20	-0.6,50	30
30	Mar/8	13	37.44	36.82	36.15(-0.17)	35.69(0)	35.63(0.31)	36.07	-1.3	-13	49(-6.5)	-50	[-10]	[13]	[18]	-16	228	UR	0.9	SmallShort	(-9)	19	26	26	20	-0.2,39	30

31	Mar/8	12	37.44	36.82	36.21(-0.22)	35.72(-0.14)	35.52(0.08)	35.92	-1.5	-13	55(-5.2)	-40	[-13]	[-6]	[40]	-46	159	DP	0.7	OpenShort	(-13)	5	96	16	20	-0.5,17	30
32	Mar/8	11	37.44	36.82	36.29(-0.27)	35.77(-0.31)	35.49(-0.25)	35.36	-2	-13	60(-0.2)	-50	[-17]	[-32]	[2]	-87	-52	DP	-0.2	OpenShort	(-18)	-15	9	2	-14	-1.5,1	30
33	Mar/8	10	37.44	36.82	36.39(-0.27)	35.88(-0.31)	35.58(-0.34)	35.31	-2	-13	61(2.6)	-50	[-17]	[-37]	[-11]	-93	-115	DT	-0.4	OpenShort	(-18)	-21	-24	-1	-20	-1.7,0	30
34	Mar/8	9	37.44	36.82	36.49(-0.27)	35.99(-0.33)	35.7(-0.31)	35.45	-1.9	-13	58(1.5)	-50	[-17]	[-36]	[-13]	-93	-96	DT	-0.4	OpenShort?	(-15)	-19	-26	-1	-20	-1.7,0	30
35	Mar/7	15	37.58	37.01	36.59(-0.27)	36.11(-0.25)	35.81(-0.31)	35.6	-2.1	-12	56(-6.6)	-50	[-17]	[-34]	[-11]	-93	-76	DT	-0.4	HoldShort?	(-17)	-19	-24	0	-20	-1.7,0	43

36	Mar/7	14	37.58	37.01	36.69(-0.27)	36.2(-0.22)	35.92(-0.36)	35.74	-2	-12	63(-0.2)	-50	[-17]	[-36]	[-8]	-90	-80	DT	-0.3	HoldShort	(-17)	-22	-15	1	-20	-1.6,0	43
37	Mar/7	13	37.58	37.01	36.79(-0.27)	36.28(-0.25)	36.05(-0.33)	35.83	-1.9	-12	63(0.8)	-50	[-17]	[-35]	[-6]	-90	-71	DT	-0.4	HoldShort	(-17)	-20	-9	2	-20	-1.6,0	43
38	Mar/7	12	37.58	37.01	36.89(-0.24)	36.37(-0.27)	36.17(-0.3)	35.88	-1.8	-12	62(2.3)	-50	[-15]	[-34]	[-11]	-93	-106	DT	-0.5	OpenShort	(-17)	-18	-24	-2	-20	-1.7,0	43
39	Mar/7	11	37.58	37.01	36.98(-0.22)	36.47(-0.3)	36.28(-0.33)	36.02	-1.7	-12	60(3.5)	-50	[-13]	[-36]	[-7]	-93	-122	DT	-0.5	OpenShort	(-15)	-20	-15	-2	-17	-1.7,0	43
40	Mar/7	10	37.58	37.01	37.06(-0.16)	36.58(-0.38)	36.4(-0.3)	36.11	-1.6	-12	57(5.1)	-50	[-10]	[-36]	[-19]	-95	-175	DT	-0.6	OpenShort	(-12)	-18	-50	-2	-19	-1.8,0	43

41	Mar/7	9	37.58	37.01	37.12(-0.11)	36.72(-0.24)	36.4(0)	36.41	-1.3	-12	52(2.3)	-50	[-7]	[-12]	[0]	-88	-80	DT	-0.2	OpenShort?	(-10)	0	0	-2	3	-1.5,0	43
42	Mar/4	15	37.73	37.23	37.16(-0.11)	36.81(-0.24)	36.51(-0.16)	36.41	-1.7	-9	49(-3.7)	-50	[-7]	[-20]	[-5]	-87	-130	DT	-0.2	HoldShort?	(-7)	-10	-9	2	-20	-1.6,3	47
43	Mar/4	14	37.73	37.23	37.2(-0.05)	36.9(-0.22)	36.57(-0.22)	36.46	-1.6	-9	53(3.6)	-50	[-3]	[-22]	[-11]	-88	-205	DT	-0.3	OpenShort	(-5)	-13	-25	5	-20	-1.7,5	47
44	Mar/4	13	37.73	37.23	37.22(-0.05)	36.98(-0.22)	36.65(-0.3)	36.61	-1.4	-9	49(2.5)	-50	[-3]	[-27]	[1]	-83	-186	DP	-0.1	OpenShort	(-3)	-18	9	1	-20	-1.5,5	47
45	Mar/4	12	37.73	37.23	37.24(-0.03)	37.06(-0.3)	36.76(-0.43)	36.56	-1.5	-9	47(3)	-50	[-2]	[-37]	[-1]	-93	-257	DT	-0.5	OpenShort	(-3)	-26	10	-10	-20	-1.8,2	47

46	Mar/4	11	37.73	37.23	37.25(-0.08)	37.17(-0.35)	36.92(-0.54)	36.5	-1.5	-9	44(5.3)	-50	[-5]	[-46]	[-22]	-103	-256	DT	-1.2	HoldShort	(-3)	-33	-38	-26	-20	-2.1,0	47
47	Mar/4	10	37.73	37.23	37.28(-0.08)	37.3(-0.27)	37.12(-0.32)	36.73	-1.3	-9	39(3.2)	-50	[-5]	[-31]	[-15]	-86	-152	DT	-1.3	OpenShort	(-3)	-19	-20	-30	-20	-1.8,9	47
48	Mar/4	9	37.73	37.23	37.31(-0.05)	37.4(-0.24)	37.24(-0.19)	36.85	-1.1	-9	35(2.3)	-50	[-3]	[-21]	[-25]	-63	-118	DT	-1.4	OpenShort?	(-3)	-12	-51	-21	-20	-1.6,27	47
49	Mar/3	15	37.82	37.34	37.33(-0.08)	37.49(-0.11)	37.31(-0.16)	37.16	-0.9	-9	33(-2.6)	-50	[-5]	[-16]	[-15]	-25	-11	DT	-0.6	OpenShort?	(-2)	-10	-34	-8	-20	-0.6,40	42
50	Mar/3	14	37.82	37.34	37.33(0)	37.49(0)	37.37(-0.16)	37.37	-0.6	-9	36(-0.1)	-50	[0]	[-12]	[-7]	5	-39	DR	0	OpenShort	(-2)	-10	-15	2	-20	0,55	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI