EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $58.1800 One month high (close): $64.6800

EWJ Daily Change: 0.14% Daily StdDev 1.12% EWJ EMA_5_Trend: -0.14% 10Minute StdDev: $0.3903

Latest Price : $58.62(0.14%)

Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.9)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	14	61.68	60.03	59.11(-0.1)	58.79(-0.08)	58.84(-0.12)	58.55	-1.5	-26	18(-0.1)	-50	[-9]	[-23]	[-11]	-73	-27	DT	-0.8	OpenShort	(-10)	-11	-22	-16	-17	-1.5,15	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.79(hourly_sma_10 0.41%) 59.11(hourly_sma_20 0.96%) 60.03(daily_ema_10 2.53%) 61.68(daily_ema_20 5.35%)

2	Mar/14	13	61.68	60.03	59.17(-0.08)	58.84(-0.08)	58.91(0.03)	58.68	-1.4	-26	18(0.4)	-50	[-7]	[-9]	[-10]	-53	-0	DT	-0.6	OpenShort	(-10)	3	-26	-6	0	-1.3,30	30
3	Mar/14	12	61.68	60.03	59.22(-0.07)	58.89(-0.1)	58.89(0.07)	58.84	-1.4	-26	18(-0.2)	-50	[-6]	[-6]	[-7]	-33	21	DT	-0.1	OpenShort	(-7)	6	-28	12	10	-1,42	30
4	Mar/14	11	61.68	60.03	59.26(-0.07)	58.95(-0.07)	58.85(0.07)	59.01	-1.3	-26	18(-0.5)	-50	[-6]	[-5]	[1]	-26	41	DP	0.4	OpenShort	(-5)	6	-17	26	20	-0.7,42	30
5	Mar/14	10	61.68	60.03	59.3(-0.03)	58.99(-0.08)	58.81(0.1)	59.11	-1.2	-26	18(0)	-40	[-3]	[-2]	[18]	-34	20	DP	0.8	OpenShort	(-7)	9	33	23	20	-0.5,29	30

6	Mar/14	9	61.68	60.03	59.32(-0.03)	59.04(-0.07)	58.75(-0.02)	58.91	-1.3	-26	18(0.5)	-25	[-3]	[-12]	[21]	-68	-47	DP	0.4	OpenShort?	(-5)	-2	62	5	-9	-1.1,10	30
7	Mar/11	15	61.95	60.45	59.34(-0.07)	59.08(-0.15)	58.76(-0.24)	58.54	-1.7	-25	18(1.7)	-50	[-6]	[-37]	[-10]	-104	-120	DT	-0.6	HoldShort?	(-8)	-21	-20	-7	-20	-2.2,1	28
8	Mar/11	14	61.95	60.45	59.38(0.03)	59.17(-0.15)	58.9(-0.27)	58.66	-1.6	-25	16(-1.8)	-50	[3]	[-37]	[-15]	-104	-207	DR	-0.7	HoldShort	(-5)	-24	-30	-15	-20	-2.2,1	28
9	Mar/11	13	61.95	60.45	59.36(0.03)	59.26(-0.13)	59.06(-0.2)	58.84	-1.6	-25	18(-2.4)	-50	[3]	[-30]	[-3]	-84	-161	DR	-0.6	HoldShort	(5)	-18	5	-23	-15	-1.4,1	28
10	Mar/11	12	61.95	60.45	59.34(0.02)	59.34(-0.15)	59.18(-0.25)	58.81	-1.6	-25	20(-0.5)	-50	[2]	[-35]	[-17]	-83	-164	DR	-0.9	HoldShort	(3)	-22	-26	-34	-20	-1.3,0	28

11	Mar/11	11	61.95	60.45	59.33(0.02)	59.43(-0.13)	59.33(-0.12)	58.97	-1.5	-25	21(-0.5)	-50	[2]	[-23]	[-21]	-60	-105	DR	-0.9	OpenShort	(3)	-11	-41	-30	-20	-0.9,13	28
12	Mar/11	10	61.95	60.45	59.32(0.08)	59.51(-0.07)	59.4(-0.1)	59.22	-1.4	-25	21(-3.7)	-50	[7]	[-18]	[-17]	-16	-114	DR	-0.4	OpenShort	(3)	-9	-33	-20	-20	-0.2,39	28
13	Mar/11	9	61.95	60.45	59.27(0.12)	59.55(-0.03)	59.4(0)	59.42	-1.3	-25	25(-2.7)	-5	[11]	[-6]	[-4]	18	-77	DR	-0.1	OpenShort?	(12)	0	-8	-6	-5	0.3,60	28
14	Mar/10	15	62.26	60.95	59.2(0.08)	59.57(-0.05)	59.46(-0.07)	59.47	-1.5	-22	28(-2.6)	-30	[7]	[-11]	[-6]	30	-37	DR	0	OpenShort?	(12)	-6	-13	-6	-5	0.5,67	30
15	Mar/10	14	62.26	60.95	59.15(0.03)	59.57(0)	59.5(-0.05)	59.55	-1.4	-22	30(0.3)	-40	[3]	[-8]	[10]	45	31	RG	0.1	Wait	(10)	-4	33	-4	0	0.7,77	30

16	Mar/10	13	62.26	60.95	59.13(0.02)	59.6(-0.02)	59.53(-0.15)	59.35	-1.5	-22	30(0.1)	-50	[2]	[-19]	[-9]	36	-12	DR	-0.3	OpenShort	(2)	-13	-13	-14	-20	0.4,76	30
17	Mar/10	12	62.26	60.95	59.12(0.03)	59.61(0.05)	59.62(-0.05)	59.43	-1.5	-22	30(0.3)	-50	[3]	[-6]	[-6]	48	11	DR	-0.3	OpenShort	(3)	-4	-7	-8	-20	0.5,85	30
18	Mar/10	11	62.26	60.95	59.1(0.02)	59.58(0.18)	59.65(-0.08)	59.47	-1.5	-22	30(0.3)	-50	[2]	[-3]	[-20]	58	23	DR	-0.3	OpenShort	(3)	-7	-44	-7	-20	0.7,90	30
19	Mar/10	10	62.26	60.95	59.09(0.03)	59.47(0.24)	59.7(0.03)	59.74	-1.3	-22	29(1)	-35	[3]	[9]	[3]	77	90	RG	0.1	Wait	(5)	3	12	2	-13	1.2,97	30
20	Mar/10	9	62.26	60.95	59.07(0.02)	59.33(0.15)	59.68(0.02)	59.67	-1.4	-22	28(0.1)	-50	[2]	[4]	[-5]	73	86	CR	-0	HoldShort?	(2)	2	-17	1	7	1.1,95	30

21	Mar/9	15	62.56	61.22	59.06(-0.02)	59.24(0.17)	59.67(0.13)	59.77	-1.5	-21	28(-0.2)	-35	[-2]	[14]	[13]	79	168	UR	0.2	SmallShort?	(2)	12	28	5	20	1.3,96	28
22	Mar/9	14	62.56	61.22	59.07(-0.12)	59.14(0.25)	59.59(0.12)	59.6	-1.6	-21	28(-7.5)	-50	[-11]	[14]	[-3]	71	226	RG	0	Wait	(-2)	11	-13	10	-3	1,96	28
23	Mar/9	13	62.56	61.22	59.14(-0.1)	58.99(0.27)	59.52(0.46)	59.68	-1.5	-21	36(-5.5)	-50	[-9]	[46]	[2]	69	284	UR	0.2	SmallShort	(-12)	41	-10	20	20	0.8,99	28
24	Mar/9	12	62.56	61.22	59.2(-0.12)	58.83(0.2)	59.25(0.46)	59.74	-1.5	-21	41(-5.6)	-50	[-11]	[42]	[20]	64	302	UR	0.6	SmallShort	(-12)	41	29	30	20	0.7,96	28
25	Mar/9	11	62.56	61.22	59.27(-0.13)	58.71(0.1)	58.98(0.31)	59.56	-1.6	-21	47(-4.6)	-50	[-12]	[24]	[22]	41	238	UR	0.7	SmallShort	(-13)	27	26	35	20	0.3,83	28

26	Mar/9	10	62.56	61.22	59.35(-0.15)	58.65(0.03)	58.8(0.19)	59.4	-1.7	-21	52(-3.4)	-50	[-13]	[10]	[21]	10	188	UR	0.6	SmallShort	(-15)	17	33	25	20	0.1,57	28
27	Mar/9	9	62.56	61.22	59.44(-0.13)	58.63(0.02)	58.69(0.39)	59.2	-1.8	-21	55(-2.8)	-50	[-12]	[28]	[55]	-25	165	UR	0.5	SmallShort?	(-17)	35	141	12	20	-0.2,30	28
28	Mar/8	15	62.81	61.5	59.52(-0.22)	58.62(-0.14)	58.46(0.07)	58.36	-2.5	-25	58(-3)	-50	[-20]	[-13]	[-1]	-65	25	DT	-0.1	OpenShort?	(-23)	6	-2	1	-5	-1.1,13	18
29	Mar/8	14	62.81	61.5	59.65(-0.3)	58.7(-0.19)	58.42(-0.05)	58.37	-2.5	-25	61(-3.1)	-50	[-28]	[-28]	[-16]	-64	63	DT	-0	OpenShort	(-22)	-5	-52	9	2	-1.2,16	18
30	Mar/8	13	62.81	61.5	59.83(-0.27)	58.81(-0.14)	58.45(-0.09)	58.68	-2.3	-25	64(-3.4)	-50	[-25]	[-29]	[-3]	-62	46	DT	0.2	OpenShort	(-28)	-8	-17	11	14	-1,13	18

31	Mar/8	12	62.81	61.5	59.99(-0.27)	58.89(-0.17)	58.5(-0.1)	58.78	-2.2	-25	67(-2.4)	-45	[-25]	[-31]	[41]	-68	34	DP	0.2	OpenShort	(-28)	-9	110	9	20	-1,7	18
32	Mar/8	11	62.81	61.5	60.15(-0.31)	58.99(-0.49)	58.56(-0.36)	58.13	-2.6	-25	70(2.1)	-50	[-29]	[-71]	[-1]	-90	-130	DT	-0.3	OpenShort	(-32)	-34	-3	-1	-3	-1.6,0	18
33	Mar/8	10	62.81	61.5	60.34(-0.31)	59.28(-0.5)	58.77(-0.39)	58.15	-2.6	-25	68(4.3)	-50	[-29]	[-75]	[-19]	-95	-157	DT	-0.5	OpenShort	(-32)	-36	-50	-1	-20	-1.8,0	18
34	Mar/8	9	62.81	61.5	60.53(-0.3)	59.58(-0.43)	59(-0.29)	58.45	-2.4	-25	63(2.8)	-50	[-28]	[-62]	[-36]	-95	-124	DT	-0.5	OpenShort?	(-29)	-27	-98	0	-20	-1.8,0	18
35	Mar/7	15	63.13	62.02	60.71(-0.26)	59.84(-0.35)	59.17(-0.17)	59.04	-2.8	-22	61(-12.5)	-50	[-24]	[-45]	[-2]	-88	-73	DT	-0.1	HoldShort?	(-26)	-16	-5	5	-17	-1.5,0	26

36	Mar/7	14	63.13	62.02	60.87(-0.26)	60.05(-0.33)	59.27(-0.27)	59.07	-2.8	-22	73(3.1)	-50	[-25]	[-54]	[-8]	-93	-115	DT	-0.2	OpenShort	(-26)	-26	-15	4	-20	-1.7,0	26
37	Mar/7	13	63.13	62.02	61.03(-0.25)	60.25(-0.3)	59.43(-0.62)	59.16	-2.7	-22	70(4.3)	-50	[-24]	[-85]	[-5]	-95	-218	DT	-0.3	OpenShort	(-26)	-59	-2	6	-20	-1.8,0	26
38	Mar/7	12	63.13	62.02	61.18(-0.26)	60.43(-0.3)	59.8(-0.61)	59.17	-2.7	-22	66(6.3)	-50	[-25]	[-85]	[-19]	-103	-227	DT	-0.7	HoldShort	(-26)	-58	-36	4	-20	-2.1,0	26
39	Mar/7	11	63.13	62.02	61.34(-0.23)	60.61(-0.41)	60.17(-0.59)	59.39	-2.5	-22	59(7.3)	-50	[-22]	[-87]	[-15]	-105	-240	DT	-0.9	HoldShort	(-26)	-56	-29	-9	-20	-2.2,0	26
40	Mar/7	10	63.13	62.02	61.48(-0.19)	60.86(-0.39)	60.53(-0.49)	59.57	-2.4	-22	52(7.8)	-50	[-18]	[-76]	[-22]	-112	-245	DT	-1.3	HoldShort	(-23)	-46	-46	-11	-20	-2.5,1	26

41	Mar/7	9	63.13	62.02	61.6(-0.18)	61.1(-0.34)	60.83(-0.39)	59.85	-2.2	-22	44(9.5)	-50	[-17]	[-64]	[-70]	-115	-200	DT	-1.5	HoldShort?	(-19)	-37	-186	-14	-20	-2.7,3	26
42	Mar/4	15	63.41	62.5	61.71(-0.08)	61.31(-0.16)	61.07(0.02)	61.01	-2.1	-16	35(-8.8)	-50	[-8]	[-11]	[1]	-77	-28	DP	-0.1	OpenShort?	(-8)	2	2	2	3	-1.4,8	33
43	Mar/4	14	63.41	62.5	61.76(-0.1)	61.41(-0.13)	61.07(0)	61	-2.2	-16	44(2.6)	-50	[-10]	[-12]	[-10]	-78	-20	DT	-0.1	OpenShort	(-8)	0	-28	8	-20	-1.6,12	33
44	Mar/4	13	63.41	62.5	61.82(-0.06)	61.49(-0.13)	61.06(-0.21)	61.18	-2	-16	41(1.8)	-50	[-6]	[-32]	[4]	-74	-92	DP	0.3	OpenShort	(-8)	-21	7	14	-5	-1.4,11	33
45	Mar/4	12	63.41	62.5	61.86(-0.06)	61.57(-0.18)	61.19(-0.28)	61.14	-2	-16	39(2.6)	-50	[-6]	[-41]	[10]	-83	-130	DP	-0.1	OpenShort	(-8)	-28	23	16	-8	-1.6,7	33

46	Mar/4	11	63.41	62.5	61.9(-0.11)	61.68(-0.19)	61.36(-0.32)	61	-2.2	-16	37(4.8)	-50	[-11]	[-47]	[-5]	-103	-119	DT	-0.9	HoldShort	(-8)	-31	2	-17	-20	-2.2,2	33
47	Mar/4	10	63.41	62.5	61.97(-0.11)	61.8(-0.21)	61.56(-0.31)	60.99	-2.2	-16	32(6.5)	-50	[-11]	[-47]	[-6]	-115	-127	DT	-1.6	HoldShort	(-11)	-30	5	-25	-20	-2.8,5	33
48	Mar/4	9	63.41	62.5	62.04(-0.13)	61.93(-0.21)	61.75(-0.27)	60.96	-2.2	-16	25(7.9)	-50	[-13]	[-44]	[-61]	-130	-108	DT	-2.8	HoldShort?	(-11)	-27	-146	-43	-20	-3.8,15	33
49	Mar/3	15	63.55	62.76	62.12(-0.08)	62.06(-0.05)	61.92(-0.06)	61.88	-1.7	-15	17(-7)	-50	[-8]	[-14]	[-9]	-51	24	DT	-0.2	OpenShort?	(-6)	-6	-15	-17	-13	-1.2,29	33
50	Mar/3	14	63.55	62.76	62.17(-0.08)	62.09(-0.03)	61.96(-0.08)	61.97	-1.6	-15	24(-5)	-50	[-8]	[-15]	[-5]	-39	30	DT	0	OpenShort	(-8)	-8	-8	-13	-3	-0.8,31	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI