|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1817.5700 One month high (close): $2704.8000
BKNG Daily Change: -0.89% Daily StdDev 2.85% BKNG EMA_5_Trend: 1.87% 10Minute StdDev: $15.6928
Latest Price : $2000.62(-0.89%) | Wed. Mar 16, 2022($51.9) Tue. Mar 15, 2022($36.6) Mon. Mar 14, 2022($15.7) Fri. Mar 11, 2022($10.9) Thu. Mar 10, 2022($19.3) Wed. Mar 9, 2022($92.2) Tue. Mar 8, 2022($36.8) Mon. Mar 7, 2022($64.4)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 14 | 2233.63 | 2010.86 | 2025.42(-0.13) | 2020.21(-0.21) | 2010.83(-0.26) | 1995.03 | -0.9 | | -34 | 5(0.5) | -50 | [-5] | [-18] | [-8] | -100 | -92 | DT | -1.2 | CloseShort | | (-3) | -9 | -5 | -19 | -20 | -2.2,5 | 28 | Sample size 50 Avg positive next hour return: 0.16%(36%) Avg negative next hour return: -0.66%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2010.86(daily_ema_10 0.79%) 2020.21(hourly_sma_10 1.26%) 2025.42(hourly_sma_20 1.52%) 2233.63(daily_ema_20 11.96%)
|
| | | 2 | Mar/14 | 13 | 2233.63 | 2010.86 | 2028(-0.16) | 2024.39(-0.17) | 2016(-0.24) | 1997.45 | -0.9 | | -34 | 4(0) | -50 | [-6] | [-17] | [-20] | -99 | -61 | DT | -1.5 | HoldShort | | (-5) | -8 | -36 | -23 | -20 | -2.5,14 | 28 | | 3 | Mar/14 | 12 | 2233.63 | 2010.86 | 2031.18(-0.14) | 2027.83(-0.13) | 2020.93(-0.2) | 2015.96 | -0.8 | | -34 | 4(-0.8) | -50 | [-5] | [-14] | [-4] | -54 | 11 | DT | -0.4 | OpenShort | | (-5) | -7 | -7 | -3 | -14 | -1.3,29 | 28 | | 4 | Mar/14 | 11 | 2233.63 | 2010.86 | 2034.05(-0.08) | 2030.56(-0.04) | 2024.95(-0.14) | 2019.3 | -0.8 | | -34 | 5(-0.2) | -50 | [-3] | [-10] | [-8] | -43 | -29 | DT | -0.4 | OpenShort | | (-5) | -5 | -16 | -2 | -20 | -1,32 | 28 | | 5 | Mar/14 | 10 | 2233.63 | 2010.86 | 2035.74(-0.05) | 2031.46(-0.09) | 2027.78(-0.1) | 2027.35 | -0.8 | | -34 | 5(0) | -50 | [-2] | [-9] | [4] | -29 | -17 | DP | -0 | OpenShort | | (-3) | -4 | 15 | -6 | 1 | -0.6,36 | 28 | | | | |
| 6 | Mar/14 | 9 | 2233.63 | 2010.86 | 2036.67(-0.11) | 2033.21(0.05) | 2029.76(-0.15) | 2019.4 | -0.8 | | -34 | 5(-0.2) | -50 | [-4] | [-9] | [-8] | -46 | -14 | DT | -0.7 | OpenShort? | | (-2) | -5 | -5 | -14 | -20 | -1.2,34 | 28 | | 7 | Mar/11 | 15 | 2260.39 | 2026.33 | 2038.85(-0.08) | 2032.29(0.03) | 2032.78(-0.1) | 2022.12 | -0.9 | | -37 | 6(0.1) | -50 | [-3] | [-9] | [-13] | -37 | -32 | DT | -0.7 | OpenShort? | | (-4) | -4 | -23 | -10 | -20 | -1.1,41 | 27 | | 8 | Mar/11 | 14 | 2260.39 | 2026.33 | 2040.4(0.3) | 2031.65(0.04) | 2034.74(-0.08) | 2033.88 | -0.8 | | -37 | 6(-6.3) | -5 | [11] | [-5] | [-3] | -10 | -314 | DR | -0.1 | OpenShort | | (-2) | -3 | -7 | -3 | -2 | -0.4,50 | 27 | | 9 | Mar/11 | 13 | 2260.39 | 2026.33 | 2034.22(0.35) | 2030.85(-0.03) | 2036.39(0.07) | 2037.45 | -0.8 | | -37 | 12(-4.1) | 10 | [12] | [-0] | [3] | -4 | -275 | RG | 0 | Wait | | (13) | 2 | 5 | -5 | 20 | 0.1,44 | 27 | | 10 | Mar/11 | 12 | 2260.39 | 2026.33 | 2027.19(0.26) | 2031.47(0.04) | 2034.99(-0.09) | 2035.05 | -0.8 | | -37 | 16(-1.8) | -10 | [9] | [-5] | [-2] | -7 | -212 | DR | 0 | OpenShort | | (14) | -3 | -1 | -13 | 3 | 0.2,38 | 27 | | | | |
| 11 | Mar/11 | 11 | 2260.39 | 2026.33 | 2021.95(0.32) | 2030.71(-0.04) | 2036.82(0.26) | 2035.42 | -0.8 | | -37 | 18(-2.1) | 15 | [11] | [6] | [3] | -2 | -153 | UT | -0 | OpenLong | | (11) | 9 | 7 | -9 | 20 | 0.3,41 | 27 | | 12 | Mar/11 | 10 | 2260.39 | 2026.33 | 2015.48(0.48) | 2031.5(-0.16) | 2031.58(0.13) | 2031.82 | -0.8 | | -37 | 20(-4.6) | 0 | [17] | [1] | [-5] | 11 | -316 | CR | 0 | HoldShort | | (13) | 5 | -18 | -10 | 20 | 0.3,53 | 27 | | 13 | Mar/11 | 9 | 2260.39 | 2026.33 | 2005.83(0.54) | 2034.7(-0.14) | 2028.87(0.18) | 2041.1 | -0.8 | | -37 | 24(-3.5) | 25 | [19] | [3] | [10] | 33 | -257 | UT | 0.2 | OpenLong? | | (21) | 6 | 17 | 1 | 20 | 0.5,70 | 27 | | 14 | Mar/10 | 15 | 2290.82 | 2050.03 | 1995.09(0.54) | 2037.53(-0.12) | 2025.28(-0.13) | 2032.31 | -0.9 | | -37 | 28(-2.7) | -10 | [19] | [-7] | [-7] | 24 | -315 | DR | 0.1 | OpenShort? | | (21) | -5 | -20 | -6 | 7 | 0.5,61 | 26 | | 15 | Mar/10 | 14 | 2290.82 | 2050.03 | 1984.34(0.55) | 2039.98(0.01) | 2027.85(0.19) | 2042.64 | -0.9 | | -37 | 31(-1.9) | 40 | [19] | [6] | [21] | 40 | -152 | UT | 0.2 | OpenLong | | (24) | 7 | 62 | -3 | 10 | 0.7,72 | 26 | | | | |
| 16 | Mar/10 | 13 | 2290.82 | 2050.03 | 1973.44(0.42) | 2039.8(-0.28) | 2023.94(-0.38) | 2011.09 | -1 | | -37 | 33(-1.5) | -25 | [15] | [-19] | [-8] | 31 | -262 | DR | -0.1 | OpenShort | | (19) | -13 | -9 | -10 | -20 | 0.4,71 | 26 | | 17 | Mar/10 | 12 | 2290.82 | 2050.03 | 1965.09(0.42) | 2045.49(-0.18) | 2031.6(-0.45) | 2015.64 | -1 | | -37 | 34(-0.9) | -30 | [15] | [-20] | [-12] | 42 | -207 | DR | -0.2 | OpenShort | | (19) | -16 | -18 | -7 | -20 | 0.5,79 | 26 | | 18 | Mar/10 | 11 | 2290.82 | 2050.03 | 1956.82(0.41) | 2049.27(0.57) | 2040.78(-0.45) | 2024.86 | -1 | | -37 | 35(-0.2) | -50 | [14] | [-7] | [-31] | 49 | -110 | DR | -0.2 | OpenShort | | (19) | -16 | -40 | -9 | -20 | 0.7,81 | 26 | | 19 | Mar/10 | 10 | 2290.82 | 2050.03 | 1948.9(0.46) | 2037.71(0.77) | 2050.02(-0.02) | 2045.44 | -0.9 | | -37 | 35(0.7) | 10 | [16] | [12] | [2] | 62 | 91 | RG | -0 | Wait | | (19) | -1 | 38 | -8 | -20 | 1,87 | 26 | | 20 | Mar/10 | 9 | 2290.82 | 2050.03 | 1940.02(0.33) | 2022.1(0.43) | 2050.46(-0.28) | 2025.99 | -1 | | -37 | 34(0.3) | -50 | [11] | [-4] | [-21] | 62 | 89 | DR | -0.3 | OpenShort? | | (16) | -10 | -37 | -9 | -20 | 0.9,89 | 26 | | | | |
| 21 | Mar/9 | 15 | 2320.34 | 2073.79 | 1933.68(0.3) | 2013.43(0.69) | 2056.16(-0.17) | 2045.2 | -1 | | -37 | 34(1.4) | -30 | [10] | [2] | [-13] | 75 | 278 | CR | -0.1 | HoldShort? | | (17) | -6 | -30 | -5 | -20 | 1.2,95 | 25 | | 22 | Mar/9 | 14 | 2320.34 | 2073.79 | 1927.84(0.21) | 1999.6(1.14) | 2059.66(0.09) | 2061.09 | -0.9 | | -37 | 33(1.5) | -20 | [7] | [18] | [-8] | 86 | 528 | CR | 0 | OpenShort | | (14) | 3 | -19 | -1 | -18 | 1.5,98 | 25 | | 23 | Mar/9 | 13 | 2320.34 | 2073.79 | 1923.86(0.28) | 1976.99(1.26) | 2057.84(1.63) | 2071.19 | -0.9 | | -37 | 31(2.3) | 25 | [10] | [73] | [15] | 89 | 882 | UT | 0.2 | OpenLong | | (9) | 56 | 27 | 0 | 20 | 1.7,96 | 25 | | 24 | Mar/9 | 12 | 2320.34 | 2073.79 | 1918.54(0.17) | 1952.31(1.22) | 2024.74(1.55) | 2057.06 | -0.9 | | -37 | 29(1.6) | 15 | [6] | [69] | [18] | 89 | 911 | UT | 0.4 | OpenLong | | (9) | 53 | 26 | 5 | 20 | 1.7,96 | 25 | | 25 | Mar/9 | 11 | 2320.34 | 2073.79 | 1915.2(0.15) | 1928.72(1.12) | 1993.78(1.15) | 2043.72 | -1 | | -37 | 27(1.4) | 15 | [5] | [53] | [5] | 90 | 789 | UT | 0.7 | OpenLong | | (6) | 40 | -39 | 24 | 20 | 1.7,97 | 25 | | | | |
| 26 | Mar/9 | 10 | 2320.34 | 2073.79 | 1912.28(0.2) | 1907.28(1.18) | 1971.08(1.58) | 2063.9 | -0.9 | | -37 | 26(2.2) | 10 | [7] | [70] | [37] | 88 | 960 | RG | 1.3 | SmallShort | | (9) | 55 | 21 | 29 | 20 | 2.1,85 | 25 | | 27 | Mar/9 | 9 | 2320.34 | 2073.79 | 1908.43(0.12) | 1885.09(1.1) | 1940.35(2.3) | 2052.99 | -1 | | -37 | 24(1.8) | 10 | [4] | [92] | [134] | 73 | 1159 | RG | 1.7 | SmallShort? | | (8) | 79 | 296 | 26 | 20 | 2.2,68 | 25 | | 28 | Mar/8 | 15 | 2346.52 | 2114.4 | 1906.06(-0.31) | 1864.63(0.25) | 1896.69(0.91) | 1909.39 | -1.6 | | -41 | 22(-2.7) | -50 | [-11] | [23] | [20] | 19 | 493 | UR | 0.2 | SmallShort? | | (-11) | 31 | 22 | 18 | 20 | 0.1,66 | 21 | | 29 | Mar/8 | 14 | 2346.52 | 2114.4 | 1912.07(-0.54) | 1859.95(0.07) | 1879.62(0.78) | 1898.72 | -1.6 | | -41 | 25(-4) | -50 | [-20] | [15] | [-7] | 1 | 611 | RG | 0.3 | Wait | | (-15) | 29 | -61 | 24 | 20 | -0.2,56 | 21 | | 30 | Mar/8 | 13 | 2346.52 | 2114.4 | 1922.38(-0.45) | 1858.65(0.28) | 1865.07(1.23) | 1928.53 | -1.5 | | -41 | 29(-3.9) | -50 | [-16] | [36] | [36] | -4 | 731 | UR | 0.8 | SmallShort | | (-18) | 45 | 42 | 25 | 20 | 0.1,44 | 21 | | | | |
| 31 | Mar/8 | 12 | 2346.52 | 2114.4 | 1931.05(-0.58) | 1853.37(-0.14) | 1842.36(0.71) | 1908.04 | -1.6 | | -41 | 33(-3.5) | -50 | [-21] | [8] | [73] | -35 | 584 | UR | 0.7 | SmallShort | | (-22) | 26 | 154 | 18 | 20 | -0.3,23 | 21 | | 32 | Mar/8 | 11 | 2346.52 | 2114.4 | 1942.26(-0.74) | 1855.88(-0.78) | 1829.41(-0.14) | 1836.04 | -1.9 | | -41 | 36(-1.7) | -50 | [-27] | [-36] | [14] | -72 | 103 | DP | 0.1 | OpenShort | | (-31) | -5 | 17 | 5 | 20 | -1.1,6 | 21 | | 33 | Mar/8 | 10 | 2346.52 | 2114.4 | 1956.74(-0.75) | 1870.47(-0.76) | 1832.06(-0.44) | 1828.1 | -1.9 | | -41 | 38(-0.5) | -50 | [-27] | [-47] | [8] | -78 | -66 | DP | -0 | OpenShort | | (-32) | -16 | 23 | 4 | -2 | -1.2,2 | 21 | | 34 | Mar/8 | 9 | 2346.52 | 2114.4 | 1971.61(-0.82) | 1884.73(-0.89) | 1840.2(-0.65) | 1817.55 | -1.9 | | -41 | 38(0) | -50 | [-30] | [-57] | [-12] | -88 | -170 | DT | -0.2 | HoldShort? | | (-32) | -24 | -22 | 2 | -20 | -1.5,0 | 21 | | 35 | Mar/7 | 15 | 2378.05 | 2175.71 | 1987.91(-0.86) | 1901.68(-0.81) | 1852.23(-0.65) | 1827.66 | -2.2 | | -39 | 38(-3.4) | -50 | [-31] | [-58] | [-17] | -88 | -162 | DT | -0.2 | HoldShort? | | (-33) | -24 | -26 | 2 | -20 | -1.5,0 | 21 | | | | |
| 36 | Mar/7 | 14 | 2378.05 | 2175.71 | 2005.09(-0.82) | 1917.27(-0.76) | 1864.36(-0.97) | 1839.76 | -2.1 | | -39 | 42(0.5) | -50 | [-30] | [-70] | [-17] | -90 | -276 | DT | -0.2 | HoldShort | | (-34) | -36 | -21 | 2 | -20 | -1.6,0 | 21 | | 37 | Mar/7 | 13 | 2378.05 | 2175.71 | 2021.71(-0.81) | 1931.87(-0.8) | 1882.55(-1.38) | 1849.81 | -2.1 | | -39 | 41(0.9) | -50 | [-30] | [-85] | [-22] | -93 | -413 | DT | -0.3 | HoldShort | | (-33) | -51 | -35 | 1 | -20 | -1.7,0 | 21 | | 38 | Mar/7 | 12 | 2378.05 | 2175.71 | 2038.21(-0.78) | 1947.5(-0.85) | 1908.92(-1.05) | 1866.63 | -2 | | -39 | 40(1.2) | -50 | [-29] | [-74] | [-17] | -93 | -352 | DT | -0.4 | OpenShort | | (-32) | -39 | -22 | 0 | -20 | -1.7,0 | 21 | | 39 | Mar/7 | 11 | 2378.05 | 2175.71 | 2054.29(-0.73) | 1964.18(-1.11) | 1929.23(-1.13) | 1877.31 | -2 | | -39 | 39(2.2) | -50 | [-27] | [-81] | [-15] | -95 | -441 | DT | -0.5 | OpenShort | | (-31) | -42 | -23 | -4 | -20 | -1.8,0 | 21 | | 40 | Mar/7 | 10 | 2378.05 | 2175.71 | 2069.39(-0.71) | 1986.2(-1.17) | 1951.33(-1.05) | 1888.39 | -1.9 | | -39 | 37(3.1) | -50 | [-26] | [-79] | [-37] | -96 | -448 | DT | -0.7 | OpenShort | | (-29) | -39 | -84 | -1 | -20 | -1.9,2 | 21 | | | | |
| 41 | Mar/7 | 9 | 2378.05 | 2175.71 | 2084.2(-0.52) | 2009.66(-0.94) | 1972.03(-0.46) | 1929.65 | -1.8 | | -39 | 34(2.2) | -50 | [-19] | [-51] | [-40] | -93 | -356 | DT | -0.5 | OpenShort? | | (-24) | -17 | -105 | 0 | -20 | -1.8,2 | 21 | | 42 | Mar/4 | 15 | 2412.73 | 2255.62 | 2095.07(-0.39) | 2028.65(-0.7) | 1981.19(-0.25) | 1982.39 | -2 | | -31 | 32(-3.7) | -50 | [-14] | [-35] | [9] | -82 | -233 | DP | 0 | OpenShort? | | (-17) | -9 | 28 | 6 | -11 | -1.4,3 | 26 | | 43 | Mar/4 | 14 | 2412.73 | 2255.62 | 2103.31(-0.26) | 2043.05(-0.76) | 1986.15(-0.67) | 1968.57 | -2.1 | | -31 | 35(2.9) | -50 | [-10] | [-53] | [-19] | -94 | -546 | DT | -0.2 | OpenShort | | (-17) | -26 | -36 | 5 | -20 | -1.8,1 | 26 | | 44 | Mar/4 | 13 | 2412.73 | 2255.62 | 2108.87(-0.23) | 2058.67(-0.74) | 1999.48(-1.06) | 1986.69 | -2 | | -31 | 32(2.5) | -50 | [-9] | [-67] | [-4] | -94 | -615 | DT | -0.2 | OpenShort | | (-9) | -41 | 6 | 5 | -20 | -1.8,1 | 26 | | 45 | Mar/4 | 12 | 2412.73 | 2255.62 | 2113.78(-0.27) | 2074.09(-0.9) | 2020.99(-1.29) | 1983.58 | -2 | | -31 | 30(3.3) | -50 | [-11] | [-80] | [-11] | -100 | -673 | DT | -0.6 | HoldShort | | (-10) | -50 | -2 | -1 | -20 | -2,0 | 26 | | | | |
| 46 | Mar/4 | 11 | 2412.73 | 2255.62 | 2119.52(-0.29) | 2092.94(-0.89) | 2047.36(-1.4) | 1984.72 | -2 | | -31 | 27(4.2) | -50 | [-11] | [-84] | [-32] | -110 | -701 | DT | -1.1 | HoldShort | | (-11) | -55 | -43 | -19 | -20 | -2.4,0 | 26 | | 47 | Mar/4 | 10 | 2412.73 | 2255.62 | 2125.61(-0.28) | 2111.75(-0.85) | 2076.51(-1.21) | 2006.87 | -1.9 | | -31 | 22(4.3) | -50 | [-11] | [-76] | [-36] | -108 | -583 | DT | -1.4 | HoldShort | | (-9) | -47 | -52 | -27 | -20 | -2.5,5 | 26 | | 48 | Mar/4 | 9 | 2412.73 | 2255.62 | 2131.61(-0.18) | 2129.88(-0.68) | 2101.87(-0.76) | 2033.81 | -1.8 | | -31 | 18(2.5) | -50 | [-7] | [-54] | [-57] | -97 | -470 | DT | -1.8 | OpenShort? | | (-8) | -30 | -118 | -32 | -20 | -2.5,16 | 26 | | 49 | Mar/3 | 15 | 2437.68 | 2319.47 | 2135.37(-0.08) | 2144.4(-0.39) | 2117.86(-0.46) | 2096.39 | -1.8 | | -24 | 16(-1.3) | -50 | [-3] | [-34] | [-20] | -54 | -216 | DT | -0.6 | OpenShort? | | (-2) | -18 | -34 | -18 | -20 | -1.2,26 | 26 | | 50 | Mar/3 | 14 | 2437.68 | 2319.47 | 2137.18(-0.12) | 2152.87(-0.27) | 2127.74(-0.51) | 2114.68 | -1.7 | | -24 | 17(-0.2) | -50 | [-5] | [-35] | [-15] | -27 | -120 | DT | -0.4 | OpenShort | | (-2) | -21 | -26 | -9 | -20 | -0.7,41 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|