ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $131.5600 One month high (close): $186.7500

ABNB Daily Change: -4.78% Daily StdDev 3.87% ABNB EMA_5_Trend: 0.93% 10Minute StdDev: $4.5915

Latest Price : $138.26(-4.78%)

Wed. Mar 16, 2022($4.6) Tue. Mar 15, 2022($2.3) Mon. Mar 14, 2022($4.8) Fri. Mar 11, 2022($1.8) Thu. Mar 10, 2022($1.6) Wed. Mar 9, 2022($4.7) Tue. Mar 8, 2022($3) Mon. Mar 7, 2022($3.1)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.87%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	14	156.04	145.93	145.75(-0.34)	142.74(-0.7)	139.35(-0.56)	137.6	-1.2	-17	29(2.6)	-50	[-9]	[-28]	[-4]	-97	-366	DT	-0.4	OpenShort	(-10)	-15	12	3	-20	-1.9,1	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 142.74(hourly_sma_10 3.74%) 145.75(hourly_sma_20 5.92%) 145.93(daily_ema_10 6.05%) 156.04(daily_ema_20 13.4%)

2	Mar/14	13	156.04	145.93	146.25(-0.37)	143.74(-0.82)	140.13(-1.32)	136.97	-1.3	-17	26(4.6)	-50	[-10]	[-50]	[-28]	-110	-589	DT	-0.8	HoldShort	(-10)	-34	-43	-1	-20	-2.4,0	38
3	Mar/14	12	156.04	145.93	146.8(-0.33)	144.93(-0.83)	142.01(-1.12)	139.21	-1.1	-17	22(3.2)	-50	[-9]	[-44]	[-18]	-106	-472	DT	-0.9	HoldShort	(-8)	-29	-31	6	-20	-2.3,2	38
4	Mar/14	11	156.04	145.93	147.28(-0.28)	146.15(-0.74)	143.62(-0.94)	140.86	-1	-17	19(2.4)	-50	[-7]	[-38]	[-18]	-106	-399	DT	-1	HoldShort	(-8)	-24	-26	-9	-20	-2.3,2	38
5	Mar/14	10	156.04	145.93	147.69(-0.23)	147.24(-0.61)	144.98(-0.83)	142.21	-0.9	-17	16(2.6)	-50	[-6]	[-33]	[-9]	-106	-348	DT	-1.1	HoldShort	(-7)	-21	10	-16	-20	-2.3,2	38

6	Mar/14	9	156.04	145.93	148.03(-0.26)	148.14(-0.38)	146.19(-0.79)	141.66	-1	-17	14(3.5)	-50	[-7]	[-30]	[-49]	-125	-371	DT	-2.2	HoldShort?	(-7)	-20	-79	-31	-20	-3.1,3	38
7	Mar/11	15	157.52	147.3	148.41(-0.09)	148.71(-0.09)	147.36(-0.35)	145.95	-0.8	-17	10(0.5)	-50	[-2]	[-13]	[-20]	-80	-166	DT	-0.9	HoldShort?	(-4)	-9	-22	-19	-20	-1.6,10	37
8	Mar/11	14	157.52	147.3	148.55(0.16)	148.84(0.03)	147.88(-0.54)	147.16	-0.7	-17	10(-3.4)	-50	[4]	[-15]	[-14]	-57	-373	DR	-0.5	OpenShort	(-1)	-14	-14	-19	-20	-1,18	37
9	Mar/11	13	157.52	147.3	148.32(0.24)	148.79(-0.03)	148.69(-0.55)	147.91	-0.7	-17	13(-4.4)	-40	[6]	[-15]	[-7]	-33	-395	DR	-0.4	OpenShort	(5)	-14	-1	-21	-20	-0.2,22	37
10	Mar/11	12	157.52	147.3	147.96(0.2)	148.83(0.05)	149.51(-0.38)	147.94	-0.7	-17	17(-2.1)	-45	[5]	[-10]	[-9]	-24	-286	DR	-0.6	OpenShort	(7)	-10	2	-33	-20	-0,26	37

11	Mar/11	11	157.52	147.3	147.66(0.2)	148.83(0)	149.51(0)	147.83	-0.7	-17	20(-1.9)	-45	[5]	[-1]	[-12]	-1	-183	DR	-0.8	OpenShort	(6)	0	-11	-26	-20	0.1,47	37
12	Mar/11	10	157.52	147.3	147.37(0.35)	148.76(0.03)	150.08(0.11)	148.45	-0.6	-17	21(-4.7)	-35	[9]	[3]	[-21]	31	-243	CR	-0.5	HoldShort	(6)	3	-50	-11	-20	0.3,73	37
13	Mar/11	9	157.52	147.3	146.85(0.52)	148.72(0.22)	149.91(0.7)	151.26	-0.4	-17	26(-2.8)	20	[14]	[22]	[4]	75	-35	UT	0.4	HoldLong?	(13)	18	-13	10	20	1.2,95	37
14	Mar/10	15	158.84	148.25	146.09(0.59)	148.4(0.2)	148.87(0.51)	152.02	-0.5	-15	29(-3)	40	[15]	[19]	[19]	78	-36	UT	0.8	HoldLong?	(15)	13	20	11	20	1.4,93	36
15	Mar/10	14	158.84	148.25	145.23(0.59)	148.11(0.14)	148.11(0.49)	150.9	-0.6	-15	32(-3)	40	[15]	[17]	[29]	64	-64	UT	0.6	OpenLong	(16)	13	59	6	20	1.2,84	36

16	Mar/10	13	158.84	148.25	144.38(0.42)	147.9(-0.15)	147.39(-0.05)	147.67	-0.8	-15	35(-2.2)	-5	[11]	[-2]	[3]	44	-187	RG	0.1	Wait	(13)	-1	9	-6	14	0.7,76	36
17	Mar/10	12	158.84	148.25	143.78(0.39)	148.12(-0.09)	147.46(-0.03)	147.15	-0.8	-15	37(-1.3)	-10	[10]	[-0]	[-0]	45	-157	RG	-0.1	Wait	(12)	-1	8	-5	-20	0.6,80	36
18	Mar/10	11	158.84	148.25	143.22(0.32)	148.25(0.26)	147.5(-0.32)	146.73	-0.8	-15	38(-0.6)	-50	[8]	[-4]	[-21]	46	-137	DR	-0.1	OpenShort	(11)	-8	-29	-7	-20	0.6,81	36
19	Mar/10	10	158.84	148.25	142.76(0.41)	147.87(0.56)	147.97(-0.05)	148.34	-0.7	-15	39(0.3)	-5	[11]	[8]	[-1]	63	-19	CR	0.1	HoldShort	(11)	-1	19	-3	-20	1,88	36
20	Mar/10	9	158.84	148.25	142.17(0.32)	147.04(0.33)	148.04(-0.24)	147.32	-0.8	-15	39(0.3)	-30	[8]	[-1]	[-8]	59	-8	DR	-0.1	OpenShort?	(11)	-6	-7	-8	-20	0.9,86	36

21	Mar/9	15	159.65	148.7	141.71(0.21)	146.55(0.39)	148.4(-0.26)	147.72	-0.8	-15	38(1.3)	-35	[6]	[-1]	[-2]	68	152	DR	-0.1	OpenShort?	(10)	-7	4	-8	-20	1.1,90	32
22	Mar/9	14	159.65	148.7	141.42(0.2)	145.98(0.68)	148.79(-0.17)	147.48	-0.8	-15	37(1.2)	-50	[5]	[5]	[-15]	71	196	CR	-0.2	HoldShort	(6)	-5	-24	-8	-20	1.1,93	32
23	Mar/9	13	159.65	148.7	141.14(0.29)	145(0.87)	149.04(0.91)	148.84	-0.7	-15	36(2.4)	-5	[8]	[36]	[-3]	84	487	CR	-0	OpenShort	(7)	24	-7	-8	11	1.5,96	32
24	Mar/9	12	159.65	148.7	140.73(0.24)	143.75(0.99)	147.7(1.14)	149.23	-0.7	-15	34(2.5)	5	[6]	[44]	[6]	93	645	RG	0.3	Wait	(8)	30	8	-5	20	1.8,98	32
25	Mar/9	11	159.65	148.7	140.4(0.25)	142.34(1.05)	146.03(0.92)	148.77	-0.8	-15	31(2.8)	-5	[7]	[39]	[4]	96	581	TP	0.6	OpenShort	(7)	24	-14	8	20	1.9,98	32

26	Mar/9	10	159.65	148.7	140.05(0.26)	140.86(1)	144.7(1.03)	149.55	-0.7	-15	28(3.8)	10	[7]	[41]	[26]	108	676	RG	1.2	SmallShort	(8)	27	17	21	20	2.3,100	32
27	Mar/9	9	159.65	148.7	139.68(0.16)	139.47(0.92)	143.23(1.59)	148.63	-0.8	-15	24(3.5)	-5	[4]	[54]	[62]	107	870	RG	1.5	SmallShort?	(7)	42	113	22	20	2.5,94	32
28	Mar/8	15	160.46	148.91	139.45(-0.21)	138.2(0.41)	140.99(0.88)	142.64	-1.3	-18	21(-4.4)	-40	[-6]	[24]	[27]	71	650	UR	0.5	SmallShort?	(-1)	23	38	20	20	1.1,93	33
29	Mar/8	14	160.46	148.91	139.74(-0.4)	137.64(0.23)	139.76(0.75)	140.63	-1.4	-18	25(-5.7)	-50	[-11]	[17]	[3]	46	640	UR	0.2	SmallShort	(-8)	20	-27	28	20	0.2,91	33
30	Mar/8	13	160.46	148.91	140.3(-0.37)	137.32(0.33)	138.72(1.26)	142.07	-1.3	-18	31(-5.5)	-50	[-10]	[32]	[21]	40	803	UR	0.8	SmallShort	(-9)	33	3	33	20	0.4,80	33

31	Mar/8	12	160.46	148.91	140.82(-0.4)	136.87(0.04)	136.99(0.99)	141.9	-1.3	-18	37(-4.7)	-50	[-11]	[21]	[53]	11	716	UR	0.9	SmallShort	(-11)	26	84	29	20	0.2,56	33
32	Mar/8	11	160.46	148.91	141.38(-0.53)	136.82(-0.31)	135.65(0.23)	137.61	-1.6	-18	41(-3.2)	-50	[-14]	[-5]	[17]	-39	307	DP	0.3	OpenShort	(-16)	6	17	16	20	-0.6,26	33
33	Mar/8	10	160.46	148.91	142.14(-0.55)	137.25(-0.33)	135.34(-0.1)	136.74	-1.7	-18	44(-1.7)	-50	[-15]	[-14]	[17]	-59	137	DP	0.2	OpenShort	(-16)	-3	36	8	20	-0.9,14	33
34	Mar/8	9	160.46	148.91	142.92(-0.65)	137.7(-0.55)	135.47(-0.34)	134.93	-1.8	-18	46(-0.5)	-50	[-17]	[-24]	[5]	-77	-2	DP	-0.1	OpenShort?	(-17)	-9	21	2	-20	-1.2,3	33
35	Mar/7	15	161.37	151.14	143.85(-0.78)	138.46(-0.57)	135.93(-0.61)	133.89	-2	-21	47(-3.1)	-50	[-21]	[-35]	[-19]	-88	-73	DT	-0.3	HoldShort?	(-19)	-16	-29	-1	-20	-1.5,0	33

36	Mar/7	14	161.37	151.14	144.98(-0.77)	139.25(-0.47)	136.76(-0.91)	135.35	-1.9	-21	50(-1.2)	-50	[-21]	[-43]	[-13]	-84	-102	DT	-0.2	HoldShort	(-20)	-25	-15	2	-20	-1.4,1	33
37	Mar/7	13	161.37	151.14	146.1(-0.71)	139.91(-0.54)	138.02(-0.79)	136.12	-1.9	-21	51(-0.3)	-50	[-20]	[-40]	[-13]	-84	-155	DT	-0.3	HoldShort	(-21)	-22	-23	2	-20	-1.4,1	33
38	Mar/7	12	161.37	151.14	147.14(-0.67)	140.67(-0.82)	139.12(-0.57)	137.31	-1.8	-21	51(0.7)	-50	[-18]	[-38]	[2]	-84	-131	DP	-0.3	OpenShort	(-19)	-16	7	-1	0	-1.4,1	33
39	Mar/7	11	161.37	151.14	148.13(-0.64)	141.84(-1.03)	139.92(-0.83)	136.97	-1.8	-21	51(2.7)	-50	[-18]	[-48]	[-9]	-89	-307	DT	-0.4	OpenShort	(-19)	-23	-19	-1	-20	-1.6,1	33
40	Mar/7	10	161.37	151.14	149.08(-0.59)	143.32(-1.03)	141.09(-0.51)	137.96	-1.7	-21	48(2.6)	-50	[-16]	[-38]	[-26]	-90	-278	DT	-0.5	OpenShort	(-16)	-14	-69	1	-20	-1.7,3	33

41	Mar/7	9	161.37	151.14	149.97(-0.41)	144.81(-0.75)	141.82(0.05)	141.62	-1.5	-21	45(1.5)	-50	[-11]	[-18]	[0]	-82	-125	DT	-0	OpenShort?	(-13)	1	-6	5	15	-1.4,3	33
42	Mar/4	15	162.8	155.49	150.59(-0.42)	145.91(-0.76)	141.75(-0.33)	141.96	-1.8	-13	44(-4.2)	-50	[-12]	[-27]	[4]	-85	-228	DP	0	OpenShort?	(-12)	-9	16	8	-20	-1.5,3	40
43	Mar/4	14	162.8	155.49	151.23(-0.38)	147.03(-0.77)	142.22(-1.1)	141.11	-1.9	-13	48(4.4)	-50	[-10]	[-48]	[-17]	-94	-566	DT	-0.2	OpenShort	(-12)	-30	-23	9	-20	-1.8,1	40
44	Mar/4	13	162.8	155.49	151.81(-0.33)	148.17(-0.71)	143.8(-1.19)	142.35	-1.7	-13	44(3.8)	-50	[-9]	[-49]	[-4]	-97	-587	DT	-0.3	OpenShort	(-9)	-32	13	10	-20	-1.9,1	40
45	Mar/4	12	162.8	155.49	152.31(-0.37)	149.23(-0.98)	145.53(-1.54)	141.69	-1.8	-13	40(6.1)	-50	[-10]	[-63]	[-13]	-108	-715	DT	-0.8	HoldShort	(-10)	-42	-3	0	-20	-2.3,0	40

46	Mar/4	11	162.8	155.49	152.88(-0.35)	150.71(-1.06)	147.8(-1.56)	141.87	-1.8	-13	34(8.1)	-50	[-10]	[-64]	[-32]	-120	-761	DT	-1.5	HoldShort	(-10)	-42	-41	-15	-20	-2.8,0	40
47	Mar/4	10	162.8	155.49	153.42(-0.29)	152.33(-0.93)	150.14(-1.31)	144.07	-1.6	-13	26(7.9)	-50	[-8]	[-55]	[-49]	-128	-647	DT	-2	HoldShort	(-8)	-36	-85	-26	-20	-3.1,0	40
48	Mar/4	9	162.8	155.49	153.86(-0.03)	153.76(-0.43)	152.14(-0.26)	148.8	-1.2	-13	18(0.7)	-50	[-1]	[-18]	[-30]	-109	-367	DT	-1.6	CloseShort?	(-3)	-7	-45	-36	-20	-2.5,4	40
49	Mar/3	15	163.32	159.44	153.86(0)	154.42(-0.28)	152.54(-0.27)	151.35	-1.1	-8	17(-0.8)	-50	[0]	[-15]	[-20]	-74	-237	DR	-0.6	OpenShort?	(0)	-7	-28	-25	-20	-1.3,9	41
50	Mar/3	14	163.32	159.44	153.91(0.08)	154.86(-0.18)	152.96(-0.44)	152.92	-0.9	-8	18(-1.2)	-50	[2]	[-18]	[-8]	-50	-253	DR	-0	OpenShort	(2)	-12	-6	-17	-20	-0.5,13	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI