Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 14, 2022



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $126.5500      One month high (close): $132.5200

XLV Daily Change: 0.71%   Daily StdDev 1.04%   XLV EMA_5_Trend: -0.05%   10Minute StdDev: $0.6935

Latest Price :  $129.85(0.71%)

Wed. Mar 16, 2022($0.8)   Tue. Mar 15, 2022($0.9)   Mon. Mar 14, 2022($0.5)   Fri. Mar 11, 2022($0.6)   Thu. Mar 10, 2022($0.5)   Wed. Mar 9, 2022($0.8)   Tue. Mar 8, 2022($1.1)   Mon. Mar 7, 2022($0.8)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.2

Sample size 4   Avg positive next hour return: 0.49%(50%)   Avg negative next hour return: -0.96%(50%)
     Mon. Mar. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1414   129.47  130.09  129.89(-0.01 130.18(-0.05 130.34(0.03129.730.2    343(-0.1)-15[-1][0][-16]-165DT-0.9OpenShort    (-2)3-28-31-17-0.2,3958

Daily Trend: %
Up Forces:
Down Forces: 129.47(daily_ema_20 -0.2%)  
Support Levels:
Resistance Levels: 129.89(hourly_sma_20 0.12%)   130.09(daily_ema_10 0.28%)   130.18(hourly_sma_10 0.35%)  
 
2Mar/1413   129.47  130.09  129.89(0)  130.24(-0.07 130.3(0.02130.050.4    343(-0.1)-5[0][-2][-12]2014DR-0.4OpenShort    (0)2-38360.2,6558
3Mar/1412   129.47  130.09  129.9(0.02 130.33(0.05 130.28(0.04130.490.6    343(0.4)-30[2][6][-27]4541CR0.3HoldShort    (2)4-8716-40.9,7258
4Mar/1411   129.47  130.09  129.88(0.09 130.26(0.15 130.23(0.25131.51.3    342(7)50[9][33][52]7696UT1.8OpenLong    (7)2413717202.4,6658
5Mar/149   129.47  130.09  129.76(0.02 130.07(0.02 129.91(-0.09129.910.3    335(-0.7)35[2][-7][9]11-27RG0Wait?    (2)-936-11-180.3,5358
 
6Mar/1115   129.48  130.11  129.73(0.01 130.04(0.03 130.03(-0.12129.50    036(-0.8)-35[1][-12][-19]-2-55DR-0.9OpenShort?    (1)-12-39-15-20-0.4,5855
7Mar/1114   129.48  130.11  129.72(0.05 130(0.12 130.19(-0.14129.950.3    037(-2.8)0[5][-8][-12]26-53DR-0.4OpenShort    (5)-14-24-13-200.4,6655
8Mar/1113   129.48  130.11  129.65(0.07 129.85(0.08 130.37(0.05130.220.5    040(-2.7)35[7][9][3]45-9UT-0.2OpenLong    (7)511-710.9,7255
9Mar/1112   129.48  130.11  129.56(0.02 129.74(0.1 130.3(0.05130.090.4    042(0.6)-15[2][8][-11]4334CR-0.3HoldShort    (8)5-24-15-30.8,7355
10Mar/1111   129.48  130.11  129.53(0.05 129.61(0.02 130.24(0.15130.370.5    042(1.9)35[5][15][6]6449UT0.2OpenLong    (5)1467201.2,8455
 
11Mar/1110   129.48  130.11  129.47(0.08 129.59(0.02 130.05(0.18130.30.5    040(-1.9)25[8][18][-12]6630CR0.4HoldShort    (5)17-4912201.3,8355
12Mar/119   129.48  130.11  129.37(0.11 129.57(0.07 129.81(0.36130.880.9    042(2.6)50[11][39][40]88102UT1.6OpenLong?    (12)359130202.2,8355
13Mar/1015   129.63  130.31  129.23(0.03 129.48(-0.01 129.34(0.14129.830.1    239(3)35[3][15][7]4254UT0.8OpenLong?    (9)14623200.9,6954
14Mar/1014   129.63  130.31  129.19(-0.02 129.49(0.03 129.16(0.16129.770.1    236(-2.8)25[-2][17][13]2992UR1SmallShort    (2)152525120.9,5654
15Mar/1013   129.63  130.31  129.22(-0.05 129.45(0.02 128.96(-0.12129.48-0.1    239(-3.9)-5[-5][-11][12]-337RG0.8SmallShort    (-5)-12372-60.4,3754
 
16Mar/1012   129.63  130.31  129.28(-0.05 129.42(-0.01 129.12(-0.15129.06-0.3    243(-2.7)-10[-5][-15][12]-26-9DP-0.1OpenShort    (-7)-1445-7-18-0.3,3254
17Mar/1011   129.63  130.31  129.35(-0.05 129.43(-0.01 129.32(-0.22128.54-0.6    246(0.8)-50[-5][-22][-23]-47-64DT-1OpenShort    (-10)-21-42-34-20-1,2854
18Mar/1010   129.63  130.31  129.42(-0.05 129.44(0.06 129.61(-0.13129.02-0.4    245(-2.1)-5[-5][-10][2]-8-15RG-0.8SmallLong    (-5)-1321-15-20-0.5,5554
19Mar/109   129.63  130.31  129.49(-0.09 129.36(-0.07 129.78(-0.12128.77-0.5    247(-2.3)-50[-9][-16][-46]-6-8DT-1.3OpenShort?    (-8)-12-128-10-18-0.9,6754
20Mar/915   129.81  130.07  129.61(-0.04 129.45(0.08 129.93(0.15130.260.2    149(4)10[-4][19][11]54116UR0.4SmallShort?    (-3)142015200.8,8448
 
21Mar/914   129.81  130.07  129.66(-0.08 129.35(0.14 129.73(0.14130.030.1    145(-6.9)-25[-8][20][5]38129UR0.3SmallShort    (-6)14220100.4,7848
22Mar/913   129.81  130.07  129.76(-0.08 129.17(0.15 129.55(0.22130.010.1    152(-5.8)-10[-8][28][4]23136UR0.4SmallShort    (-9)21020110.2,6848
23Mar/912   129.81  130.07  129.86(-0.08 128.98(0.08 129.26(0.26130.010.1    158(-5.5)15[-8][28][25]8135UR0.7SmallShort    (-9)255620200.1,5548
24Mar/911   129.81  130.07  129.96(-0.1 128.88(-0.09 128.92(-0.04129.36-0.2    163(-2.8)-25[-10][-9][10]-2127DP0.4OpenShort    (-14)-4121420-0.5,4248
25Mar/910   129.81  130.07  130.09(-0.08 129(-0.12 128.97(-0.04129.22-0.3    166(0.3)-20[-8][-10][7]-37-10DP0.2OpenShort    (-12)-471020-0.7,3148
 
26Mar/99   129.81  130.07  130.19(-0.05 129.15(-0.1 129.02(0.18129.14-0.3    166(0.7)45[-5][13][18]-511UR0.1SmallShort?    (-9)1749-020-0.8,1948
27Mar/815   129.95  129.76  130.25(-0.08 129.28(-0.09 128.79(0.1128.58-0.6    -465(6.1)-30[-8][2][5]-63-40UR-0.2SmallShort?    (-9)10181-15-1.3,2043
28Mar/814   129.95  129.76  130.35(-0.15 129.4(-0.19 128.66(-0.17128.37-0.7    -459(3)-50[-15][-31][-32]-66-55DT-0.2OpenShort    (-11)-17-9812-20-1.6,2443
29Mar/813   129.95  129.76  130.55(-0.09 129.64(-0.09 128.88(-0.1129.5-0.2    -456(-2.4)-50[-9][-17][10]-50-23DP0.5OpenShort    (-10)-10172018-0.9,2343
30Mar/812   129.95  129.76  130.67(-0.11 129.76(-0.15 129.01(-0.22129.3-0.3    -459(0.5)-20[-11][-33][35]-67-51DP0.2OpenShort    (-14)-2298103-1.1,1143
 
31Mar/811   129.95  129.76  130.82(-0.13 129.96(-0.3 129.29(-0.37128.19-0.8    -458(7.5)-50[-13][-56][-2]-102-166BT-0.9OpenLong    (-18)-3710-16-20-2.1,143
32Mar/810   129.95  129.76  130.99(-0.12 130.35(-0.31 129.77(-0.31128.07-0.9    -451(11.7)-50[-12][-50][-39]-110-183DT-1.6HoldShort    (-16)-31-93-17-20-2.7,843
33Mar/89   129.95  129.76  131.15(-0.1 130.76(-0.22 130.17(-0.18129.14-0.4    -439(5.2)-50[-10][-32][-41]-96-101DT-1.3OpenShort?    (-9)-18-112-8-20-2.5,1743
34Mar/715   130.18  129.78  131.28(-0.06 131.05(-0.11 130.41(-0.09130.450.1    -234(-0.1)-45[-6][-15][-4]-55-27DT0.1OpenShort?    (-6)-9-1513-12-1.2,2554
35Mar/714   130.18  129.78  131.36(-0.02 131.19(-0.04 130.53(-0.08130.620.2    -234(0.9)-15[-2][-9][2]-60-61DP0.1OpenShort    (-7)-884-20-1.1,1854
 
36Mar/713   130.18  129.78  131.39(-0.04 131.24(0.02 130.63(-0.21130.530.2    -233(1)-20[-4][-20][11]-73-82DP-0.1OpenShort    (-3)-2151-16-20-1.3,1054
37Mar/712   130.18  129.78  131.44(-0.08 131.22(-0.08 130.91(-0.34129.94-0.1    -232(5.3)-50[-8][-40][-25]-95-114DT-1.5OpenShort    (-8)-35-46-31-20-2.3,1354
38Mar/711   130.18  129.78  131.54(-0.03 131.32(-0.1 131.36(-0.24130.480.1    -227(2.2)-50[-3][-29][-25]-72-107DT-1.6OpenShort    (-6)-25-48-43-19-1.9,2654
39Mar/710   130.18  129.78  131.58(-0.02 131.45(-0.11 131.68(-0.14131.040.4    -224(0.6)-40[-2][-19][-8]-26-54DT-1.3OpenShort    (-2)-14-9-29-5-1.1,5254
40Mar/79   130.18  129.78  131.6(0.02 131.59(-0.07 131.86(0.02131.150.5    -224(-1.8)-35[2][0][-28]-3-43DR-1.4OpenShort?    (0)2-74-17-8-0.9,7054
 
41Mar/415   130.28  129.52  131.57(0.07 131.68(0.04 131.84(0.24132.020.8    -226(-1.9)50[7][31][3]5821UT0.3OpenLong?    (6)25-317110.8,8855
42Mar/414   130.28  129.52  131.48(0.11 131.63(0.06 131.52(0.18132.060.8    -227(-8.9)50[11][27][2]60-20UT0.9OpenLong    (8)19-1029111,8555
43Mar/413   130.28  129.52  131.34(0.13 131.55(0.03 131.28(0.05132.180.9    -236(-6.8)50[13][13][14]47-48UT1.2OpenLong    (15)52623201.1,6955
44Mar/412   130.28  129.52  131.17(0.12 131.51(-0.01 131.22(-0.05131.880.8    -243(-5.2)50[12][0][24]8-72UT0.7OpenLong    (14)-567-3200.8,3855
45Mar/411   130.28  129.52  131.01(0.08 131.52(-0.02 131.29(-0.17131.090.4    -248(-5.5)45[8][-14][13]-28-102RG-0.2Wait    (9)-1861-31-200.1,2055
 
46Mar/410   130.28  129.52  130.9(0.05 131.55(-0.08 131.51(-0.17130.390.1    -254(-3.2)-20[5][-18][-22]-23-125DR-1OpenShort    (8)-18-38-34-20-0.4,3755
47Mar/49   130.28  129.52  130.83(0.05 131.66(-0.08 131.73(-0.07130.830.3    -257(-1.7)-35[5][-7][-36]16-62DR-0.7OpenShort?    (9)-7-92-18-200,6655
48Mar/315   130.26  129.09  130.76(0.07 131.76(0.02 131.82(0.01131.910.8    -659(0.8)-25[7][5][-8]6628CR0.1HoldShort?    (11)1-3522-10.9,9347
49Mar/314   130.26  129.09  130.67(0.13 131.73(0.09 131.81(0.05132.321    -658(1.3)30[13][14][11]7822UT0.4OpenLong    (10)51726171.3,9547
50Mar/313   130.26  129.09  130.5(0.12 131.61(0.11 131.74(0.13132.120.9    -657(0.4)45[12][23][19]6939UT0.3OpenLong    (14)13452331.3,8647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA