IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $36.1000 One month high (close): $48.8800

IPO Daily Change: -4.92% Daily StdDev 3.45% IPO EMA_5_Trend: -1.07% 10Minute StdDev: $1.4046

Latest Price : $36.1(-4.92%)

Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.9)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.36%(48%) Avg negative next hour return: -0.77%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	13	42.74	40.3	38.73(-0.64)	37.64(-0.84)	36.82(-1.31)	35.88	-1.9	-22	37(3.1)	-50	[-19]	[-62]	[-30]	-105	-455	DT	-0.7	HoldShort	(-22)	-38	-47	-5	-20	-2.2,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.64(hourly_sma_10 4.91%) 38.73(hourly_sma_20 7.94%) 40.3(daily_ema_10 12.32%) 42.74(daily_ema_20 19.12%)

2	Mar/14	12	42.74	40.3	38.98(-0.54)	37.96(-0.94)	37.31(-1.01)	36.42	-1.8	-22	34(2.4)	-50	[-16]	[-54]	[-25]	-99	-397	DT	-0.7	OpenShort	(-19)	-29	-57	2	-20	-2.1,4	36
3	Mar/14	11	42.74	40.3	39.19(-0.46)	38.32(-0.75)	37.69(-0.74)	37.08	-1.6	-22	32(1.6)	-50	[-13]	[-42]	[-18]	-94	-290	DT	-0.5	OpenShort	(-15)	-21	-38	-0	-20	-1.9,4	36
4	Mar/14	10	42.74	40.3	39.37(-0.35)	38.61(-0.57)	37.97(-0.45)	37.53	-1.5	-22	30(1.1)	-50	[-10]	[-31]	[3]	-89	-254	DP	-0.4	OpenShort	(-14)	-13	28	1	-20	-1.7,4	36
5	Mar/14	9	42.74	40.3	39.51(-0.48)	38.83(-0.64)	38.14(-0.83)	37.2	-1.6	-22	29(4.2)	-50	[-14]	[-44]	[-42]	-105	-333	DT	-0.9	HoldShort?	(-14)	-24	-83	-5	-20	-2.2,0	36

6	Mar/11	15	43.3	41.28	39.7(-0.2)	39.08(-0.36)	38.46(-0.39)	38.19	-1.6	-19	25(0.1)	-50	[-6]	[-23]	[-12]	-93	-286	DT	-0.3	HoldShort?	(-10)	-11	-16	-1	-20	-1.7,0	36
7	Mar/11	14	43.3	41.28	39.78(-0.03)	39.22(-0.23)	38.61(-0.87)	38.38	-1.5	-19	25(0.6)	-50	[-1]	[-34]	[-14]	-93	-522	DT	-0.3	HoldShort	(-6)	-26	-14	-7	-20	-1.7,0	36
8	Mar/11	13	43.3	41.28	39.79(-0.03)	39.31(-0.35)	38.95(-0.76)	38.55	-1.5	-19	24(0.5)	-50	[-1]	[-33]	[-8]	-90	-457	DT	-0.5	HoldShort	(-1)	-23	0	-14	-20	-1.6,0	36
9	Mar/11	12	43.3	41.28	39.8(-0.08)	39.45(-0.33)	39.25(-0.66)	38.55	-1.5	-19	24(0.9)	-50	[-2]	[-30]	[-14]	-90	-388	DT	-0.9	HoldShort	(-1)	-20	-6	-35	-20	-1.6,0	36
10	Mar/11	11	43.3	41.28	39.83(-0.03)	39.58(-0.6)	39.51(-0.5)	38.62	-1.4	-19	23(0.7)	-50	[-1]	[-29]	[-17]	-73	-387	DT	-1.2	OpenShort	(-2)	-15	-26	-25	-20	-1.6,17	36

11	Mar/11	10	43.3	41.28	39.84(0.05)	39.82(-0.47)	39.71(-0.38)	38.94	-1.3	-19	22(-1.7)	-50	[2]	[-23]	[-39]	-47	-365	DR	-1.1	OpenShort	(0)	-11	-94	-17	-20	-1.3,36	36
12	Mar/11	9	43.3	41.28	39.82(0.33)	40.01(-0.15)	39.86(0.48)	40.12	-1	-19	24(-3.5)	25	[10]	[9]	[9]	14	-117	UT	0.3	OpenLong?	(8)	14	11	7	20	0.4,54	36
13	Mar/10	15	43.85	41.97	39.69(0.28)	40.07(-0.15)	39.67(0.08)	39.99	-1.2	-16	27(-3)	0	[8]	[-1]	[4]	3	-161	RG	0.4	Wait?	(10)	2	7	0	20	0.3,45	37
14	Mar/10	14	43.85	41.97	39.58(0.2)	40.13(-0.17)	39.64(-0.03)	39.9	-1.2	-16	30(-1.1)	-5	[6]	[-6]	[9]	3	-114	RG	0.3	Wait	(8)	-1	27	0	-3	0.3,45	37
15	Mar/10	13	43.85	41.97	39.5(0.08)	40.2(-0.27)	39.65(-0.68)	39.57	-1.3	-16	31(-0.3)	-50	[2]	[-27]	[-7]	-8	-215	DR	-0.1	OpenShort	(6)	-20	0	-15	-20	0.1,40	37

16	Mar/10	12	43.85	41.97	39.47(0.08)	40.31(-0.07)	39.92(-0.6)	39.57	-1.3	-16	32(-0.1)	-50	[2]	[-22]	[-4]	2	-186	DR	-0.3	OpenShort	(3)	-18	21	-17	-20	0.1,49	37
17	Mar/10	11	43.85	41.97	39.44(0.03)	40.34(0.15)	40.16(-0.77)	39.31	-1.4	-16	32(-0.1)	-50	[1]	[-24]	[-37]	3	-237	DR	-0.8	OpenShort	(1)	-23	-46	-29	-20	-0.1,55	37
18	Mar/10	10	43.85	41.97	39.43(0.1)	40.28(0.3)	40.47(-0.39)	39.88	-1.2	-16	32(0.1)	-50	[3]	[-10]	[-14]	36	-75	DR	-0.6	OpenShort	(3)	-12	-3	-17	-20	0.4,76	37
19	Mar/10	9	43.85	41.97	39.39(0.1)	40.16(0.22)	40.63(-0.32)	39.92	-1.2	-16	32(0.2)	-50	[3]	[-9]	[-35]	52	-39	DR	-0.7	OpenShort?	(4)	-10	-79	-12	-20	0.5,89	37
20	Mar/9	15	44.32	42.42	39.35(0.05)	40.07(0.5)	40.76(0.17)	40.93	-1	-13	32(1.7)	-35	[2]	[12]	[6]	90	394	RG	0.2	Wait?	(7)	5	10	0	20	1.6,100	34

21	Mar/9	14	44.32	42.42	39.33(0.08)	39.87(0.63)	40.69(0.44)	40.8	-1.1	-13	30(1.2)	-25	[2]	[22]	[4]	88	398	RG	0.1	Wait	(1)	13	1	4	20	1.5,100	34
22	Mar/9	13	44.32	42.42	39.3(0.08)	39.62(0.79)	40.51(1.07)	40.79	-1.1	-13	29(1.1)	-0	[2]	[43]	[8]	89	555	RG	0.3	Wait	(3)	32	8	10	20	1.6,99	34
23	Mar/9	12	44.32	42.42	39.3(0)	39.31(0.72)	40.08(0.96)	40.69	-1.1	-13	28(0.2)	-15	[0]	[38]	[14]	89	585	UR	0.7	SmallShort	(2)	29	10	22	20	1.6,99	34
24	Mar/9	11	44.32	42.42	39.27(0.03)	39.03(0.57)	39.7(0.81)	40.57	-1.1	-13	27(0.3)	-10	[1]	[31]	[16]	77	490	RG	1	SmallShort	(0)	24	-5	36	20	1.4,92	34
25	Mar/9	10	44.32	42.42	39.26(0.03)	38.81(0.47)	39.38(0.87)	40.64	-1.1	-13	27(0.4)	-10	[1]	[32]	[44]	58	525	RG	1.4	SmallShort	(1)	26	61	28	20	1.5,70	34

26	Mar/9	9	44.32	42.42	39.25(-0.15)	38.63(0.23)	39.04(0.8)	39.88	-1.3	-13	27(-2.3)	-35	[-5]	[25]	[50]	24	489	UR	1	SmallShort?	(-3)	24	101	17	20	0.7,56	34
27	Mar/8	15	44.65	42.52	39.31(-0.41)	38.54(-0.1)	38.73(0.49)	38.66	-1.9	-17	29(-4.8)	-50	[-12]	[6]	[3]	-30	328	UR	-0.1	SmallShort?	(-10)	15	-7	6	20	-0.7,38	25
28	Mar/8	14	44.65	42.52	39.47(-0.45)	38.58(-0.13)	38.54(0.42)	38.74	-1.8	-17	34(-4.6)	-50	[-14]	[4]	[-1]	-27	352	RG	0.2	Wait	(-14)	13	-23	15	20	-0.7,41	25
29	Mar/8	13	44.65	42.52	39.65(-0.45)	38.58(0)	38.38(0.42)	39.02	-1.7	-17	38(-4.9)	-50	[-14]	[6]	[12]	-27	372	UR	0.5	SmallShort	(-14)	13	8	21	20	-0.5,36	25
30	Mar/8	12	44.65	42.52	39.83(-0.5)	38.63(-0.41)	38.22(0.03)	38.92	-1.8	-17	43(-4.2)	-50	[-15]	[-13]	[31]	-47	255	DP	0.5	OpenShort	(-16)	1	53	15	20	-0.7,21	25

31	Mar/8	11	44.65	42.52	40.03(-0.57)	38.79(-0.46)	38.21(-0.31)	38.29	-2	-17	48(-2.2)	-50	[-18]	[-25]	[17]	-71	43	DP	0.1	OpenShort	(-20)	-10	47	6	8	-1.1,7	25
32	Mar/8	10	44.65	42.52	40.26(-0.64)	38.97(-0.71)	38.33(-0.83)	37.74	-2.1	-17	50(1.2)	-50	[-20]	[-45]	[-9]	-90	-217	DT	-0.4	OpenShort	(-21)	-26	-8	-2	-20	-1.6,0	25
33	Mar/8	9	44.65	42.52	40.52(-0.69)	39.25(-0.63)	38.65(-0.59)	37.83	-2.1	-17	49(-0.2)	-50	[-21]	[-37]	[-24]	-93	-137	DT	-0.5	HoldShort?	(-20)	-18	-45	-3	-20	-1.7,0	25
34	Mar/7	15	45.08	43.04	40.8(-0.73)	39.5(-0.55)	38.88(-0.44)	38.37	-2.3	-17	49(-8.8)	-50	[-22]	[-32]	[-20]	-88	-5	DT	-0.3	HoldShort?	(-21)	-14	-39	-1	-20	-1.5,0	33
35	Mar/7	14	45.08	43.04	41.1(-0.8)	39.72(-0.38)	39.05(-0.81)	38.84	-2.2	-17	58(-5.3)	-50	[-24]	[-41]	[-10]	-85	20	DT	-0.1	HoldShort	(-22)	-25	-13	0	-20	-1.4,0	33

36	Mar/7	13	45.08	43.04	41.43(-0.7)	39.87(-0.5)	39.37(-0.53)	39	-2.1	-17	63(-2.7)	-50	[-21]	[-34]	[-6]	-83	-49	DT	-0.2	HoldShort	(-26)	-16	-6	2	-20	-1.3,0	33
37	Mar/7	12	45.08	43.04	41.72(-0.71)	40.07(-0.72)	39.58(-0.65)	39.07	-2.1	-17	66(-0.4)	-50	[-22]	[-41]	[-4]	-85	-117	DT	-0.3	HoldShort	(-24)	-20	-5	-3	-20	-1.4,0	33
38	Mar/7	11	45.08	43.04	42.02(-0.64)	40.36(-0.81)	39.84(-0.77)	39.13	-2.1	-17	66(2.1)	-50	[-20]	[-45]	[-4]	-85	-264	DT	-0.4	OpenShort	(-23)	-24	-3	1	-20	-1.5,3	33
39	Mar/7	10	45.08	43.04	42.29(-0.63)	40.69(-0.93)	40.15(-0.74)	39.17	-2	-17	64(3.5)	-50	[-19]	[-46]	[-42]	-90	-314	DT	-0.5	OpenShort	(-21)	-23	-106	-0	-20	-1.7,3	33
40	Mar/7	9	45.08	43.04	42.56(-0.37)	41.07(-0.51)	40.45(0.2)	40.51	-1.6	-17	60(0.7)	-50	[-11]	[-9]	[13]	-76	-80	DP	0	OpenShort?	(-15)	6	29	4	20	-1.2,4	33

41	Mar/4	15	45.52	43.72	42.72(-0.54)	41.28(-0.65)	40.37(-0.47)	40.14	-2.2	-13	60(-9.9)	-50	[-17]	[-32]	[-7]	-87	-196	DT	-0.1	HoldShort?	(-16)	-14	-11	4	-20	-1.5,1	35
42	Mar/4	14	45.52	43.72	42.95(-0.58)	41.55(-0.6)	40.56(-0.78)	40.28	-2.2	-13	70(2)	-50	[-18]	[-41]	[-14]	-89	-251	DT	-0.2	OpenShort	(-18)	-24	-20	5	-20	-1.6,1	35
43	Mar/4	13	45.52	43.72	43.2(-0.55)	41.8(-0.69)	40.88(-0.85)	40.54	-2.1	-13	68(2.1)	-50	[-17]	[-44]	[-2]	-89	-295	DT	-0.2	OpenShort	(-18)	-26	5	5	-20	-1.6,1	35
44	Mar/4	12	45.52	43.72	43.44(-0.57)	42.09(-0.94)	41.23(-1.08)	40.47	-2.1	-13	65(4.5)	-50	[-18]	[-55]	[-5]	-98	-392	DT	-0.5	OpenShort	(-19)	-33	2	1	-20	-1.9,0	35
45	Mar/4	11	45.52	43.72	43.69(-0.57)	42.49(-1.16)	41.68(-1.21)	40.44	-2.1	-13	61(7)	-50	[-18]	[-63]	[-24]	-105	-483	DT	-0.8	HoldShort	(-19)	-37	-48	-4	-20	-2.2,0	35

46	Mar/4	10	45.52	43.72	43.94(-0.52)	42.99(-0.92)	42.19(-0.89)	41.05	-1.9	-13	54(6)	-50	[-16]	[-49]	[-32]	-105	-372	DT	-0.9	HoldShort	(-17)	-27	-62	-4	-20	-2.2,0	35
47	Mar/4	9	45.52	43.72	44.17(-0.45)	43.39(-0.66)	42.57(-0.37)	41.86	-1.5	-13	48(1.8)	-50	[-14]	[-28]	[-20]	-100	-176	DT	-0.6	HoldShort?	(-14)	-11	-35	-2	-20	-2,0	35
48	Mar/3	15	45.72	44.3	44.37(-0.43)	43.68(-0.5)	42.73(-0.54)	42.33	-1.6	-11	46(-3.3)	-50	[-13]	[-31]	[-23]	-94	-175	DT	-0.4	HoldShort?	(-14)	-17	-28	-31	-20	-1.8,1	35
49	Mar/3	14	45.72	44.3	44.56(-0.31)	43.9(-0.36)	42.96(-0.81)	42.71	-1.4	-11	49(3.1)	-50	[-10]	[-36]	[-20]	-94	-317	DT	-0.2	OpenShort	(-12)	-25	-16	-31	-20	-1.8,1	35
50	Mar/3	13	45.72	44.3	44.7(-0.27)	44.06(-0.25)	43.31(-1.07)	42.93	-1.3	-11	46(3.6)	-50	[-8]	[-42]	[-13]	-94	-397	DT	-0.4	OpenShort	(-10)	-33	7	-31	-20	-1.8,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI