KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $6.1400 One month high (close): $8.9200

KOSS Daily Change: -10.23% Daily StdDev 4.44% KOSS EMA_5_Trend: -2% 10Minute StdDev: $0

Latest Price : $6.14(-10.23%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.54%(32%) Avg negative next hour return: -0.91%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	13	7.57	7.08	6.89(-0.72)	6.64(-1.34)	6.45(-1.98)	6.09	-2.1	-20	46(7.9)	-50	[-16]	[-69]	[-65]	-113	-941	DT	-1.1	HoldShort	(-17)	-45	-109	-16	-20	-2.5,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.64(hourly_sma_10 9.03%) 6.89(hourly_sma_20 13.14%) 7.08(daily_ema_10 16.26%) 7.57(daily_ema_20 24.3%)

2	Mar/14	12	7.57	7.08	6.94(-0.57)	6.73(-1.03)	6.58(-1.2)	6.39	-1.7	-20	38(4.9)	-50	[-13]	[-47]	[-25]	-93	-528	DT	-0.7	OpenShort	(-13)	-27	-32	7	-20	-2.1,10	23
3	Mar/14	11	7.57	7.08	6.98(-0.43)	6.8(-0.73)	6.66(-1.19)	6.48	-1.6	-20	33(3.7)	-50	[-10]	[-43]	[-43]	-95	-591	DT	-0.8	OpenShort	(-10)	-27	-106	0	-20	-2.2,10	23
4	Mar/14	10	7.57	7.08	7.01(-0.28)	6.85(-0.44)	6.74(-0.3)	6.79	-1.1	-20	29(0.2)	-35	[-6]	[-19]	[31]	-65	-112	DP	0.2	OpenShort	(-7)	-7	96	13	-20	-1.1,13	23
5	Mar/14	9	7.57	7.08	7.03(-0.57)	6.88(-0.86)	6.76(-0.88)	6.52	-1.5	-20	29(4)	-50	[-13]	[-38]	[-41]	-113	-390	DT	-1.2	HoldShort?	(-13)	-20	-79	-8	-20	-2.5,0	23

6	Mar/11	15	7.71	7.24	7.07(-0.28)	6.94(-0.57)	6.82(-0.73)	6.75	-1.5	-17	25(0.8)	-50	[-6]	[-27]	[-4]	-95	-356	DT	-0.4	HoldShort?	(-10)	-16	3	-2	-20	-1.8,0	23
7	Mar/11	14	7.71	7.24	7.09(-0.14)	6.98(-0.71)	6.87(-0.87)	6.74	-1.5	-17	24(1.8)	-50	[-3]	[-32]	[-23]	-105	-568	DT	-0.8	HoldShort	(-7)	-20	-47	-5	-20	-2.2,0	23
8	Mar/11	13	7.71	7.24	7.09(0)	7.03(-0.71)	6.93(-0.57)	6.88	-1.3	-17	22(0.4)	-50	[0]	[-25]	[-2]	-88	-456	DR	-0.3	HoldShort	(0)	-13	-3	-7	0	-1.5,0	23
9	Mar/11	12	7.71	7.24	7.1(-0.14)	7.08(-0.42)	6.97(-0.57)	6.89	-1.2	-17	22(1.1)	-50	[-3]	[-22]	[-12]	-88	-304	DT	-0.6	OpenShort	(0)	-13	0	-15	-20	-1.5,0	23
10	Mar/11	11	7.71	7.24	7.11(-0.14)	7.11(-0.42)	7.01(-0.57)	6.89	-1.2	-17	21(1.3)	-50	[-3]	[-22]	[-22]	-90	-314	DT	-0.9	OpenShort	(-3)	-13	-23	-23	-20	-1.6,0	23

11	Mar/11	10	7.71	7.24	7.11(0)	7.14(-0.28)	7.05(-0.56)	6.96	-1.1	-17	20(0.1)	-50	[0]	[-19]	[-19]	-66	-362	DR	-0.7	OpenShort	(-3)	-13	-23	-17	-20	-1.2,14	23
12	Mar/11	9	7.71	7.24	7.12(0.14)	7.16(-0.14)	7.09(-0.56)	7.03	-1	-17	19(-1)	-50	[3]	[-17]	[-18]	-42	-414	DR	-0.5	OpenShort?	(3)	-13	-23	-17	-20	-0.7,26	23
13	Mar/10	15	7.81	7.33	7.11(0.14)	7.17(0.14)	7.13(-0.83)	7.1	-1	-16	20(-0.2)	-50	[3]	[-19]	[-3]	-22	-362	DR	-0.2	OpenShort?	(3)	-20	17	-18	-20	-0.1,31	27
14	Mar/10	14	7.81	7.33	7.11(0)	7.16(-0.28)	7.19(-0.28)	7.05	-1.1	-16	21(-0.4)	-50	[0]	[-12]	[-21]	-16	-139	DR	-1	OpenShort	(0)	-7	-23	-23	-20	-0.4,44	27
15	Mar/10	13	7.81	7.33	7.1(0.14)	7.18(-0.28)	7.21(-0.41)	7.12	-1	-16	21(-0.3)	-50	[3]	[-14]	[-3]	8	-215	DR	-0.6	OpenShort	(3)	-10	-10	-29	20	0.1,55	27

16	Mar/10	12	7.81	7.33	7.1(0)	7.2(-0.14)	7.24(0.14)	7.15	-1	-16	21(-0.2)	-50	[0]	[-0]	[-10]	33	114	DR	-0.6	OpenShort	(3)	3	-26	-1	-14	0.4,73	27
17	Mar/10	11	7.81	7.33	7.09(0.14)	7.21(0.56)	7.23(0.42)	7.23	-0.9	-16	22(0.3)	-50	[3]	[15]	[-27]	53	161	CR	0	HoldShort	(3)	10	-60	4	-20	1,78	27
18	Mar/10	10	7.81	7.33	7.08(0.14)	7.17(0.7)	7.2(0.98)	7.42	-0.6	-16	21(3.1)	5	[3]	[30]	[40]	95	583	RG	1.5	SmallShort	(3)	23	88	28	20	2.4,85	27
19	Mar/10	9	7.81	7.33	7.07(-0.28)	7.12(0.14)	7.13(-0.28)	7.15	-1	-16	18(-3.6)	-50	[-7]	[-8]	[-5]	37	321	DT	0.2	OpenShort?	(0)	-7	-23	6	14	0.6,72	27
20	Mar/9	15	7.91	7.37	7.09(0.14)	7.11(0.28)	7.15(-0.14)	7.22	-1	-16	22(1.1)	-20	[3]	[-1]	[15]	40	4	RG	0.5	Wait?	(-3)	-3	36	5	20	0.9,67	23

21	Mar/9	14	7.91	7.37	7.09(0)	7.09(0.14)	7.16(-0.42)	7.11	-1.1	-16	21(-0.3)	-50	[0]	[-10]	[1]	12	-68	DP	-0.3	OpenShort	(0)	-10	7	-12	14	0.2,57	23
22	Mar/9	13	7.91	7.37	7.08(-0.14)	7.08(0.28)	7.19(0.7)	7.09	-1.2	-16	21(-0.5)	-50	[-3]	[17]	[-7]	19	328	RG	-0.7	Wait	(0)	16	-3	-7	-20	0.1,66	23
23	Mar/9	12	7.91	7.37	7.08(0)	7.06(0.28)	7.14(0.42)	7.1	-1.2	-16	21(0)	-50	[0]	[11]	[-16]	24	117	CR	-0.3	HoldShort	(-3)	10	-39	6	-20	0.1,71	23
24	Mar/9	11	7.91	7.37	7.08(0)	7.04(0.28)	7.11(0.57)	7.22	-1	-16	21(0.3)	-35	[0]	[15]	[10]	48	322	UR	0.7	SmallShort	(0)	13	-19	43	20	0.9,75	23
25	Mar/9	10	7.91	7.37	7.09(0.14)	7.02(0.43)	7.07(0.57)	7.28	-0.9	-16	21(0.8)	5	[3]	[17]	[24]	39	270	RG	1.4	SmallShort	(3)	13	7	33	20	1.3,56	23

26	Mar/9	9	7.91	7.37	7.08(-0.14)	6.99(0.43)	7.03(0.86)	7.26	-0.9	-16	20(-2.1)	-30	[-3]	[22]	[65]	7	607	UR	1.6	SmallShort?	(3)	20	136	18	20	1.3,24	23
27	Mar/9	20	7.91	7.37	7.09(-0.42)	6.96(-0.43)	6.97(-0.14)	6.86	-1.5	-16	22(-2.8)	-50	[-10]	[-12]	[-12]	-80	67	DT	-0.7	HoldShort	(-10)	-3	-20	-10	-20	-1.5,8	23
28	Mar/8	14	7.99	7.4	7.12(-0.56)	6.99(-0.43)	6.98(-0.14)	6.92	-1.5	-17	25(-2.3)	-50	[-13]	[-14]	[-14]	-60	245	DT	-0.3	OpenShort	(-10)	-3	-33	4	-20	-1.1,18	18
29	Mar/8	13	7.99	7.4	7.16(-0.28)	7.02(-0.57)	6.99(0.29)	7.02	-1.4	-17	28(-1.5)	-50	[-7]	[-4]	[12]	-47	153	DP	0.2	OpenShort	(-10)	7	-17	12	20	-0.7,21	18
30	Mar/8	12	7.99	7.4	7.18(-0.55)	7.06(-0.14)	6.97(0.29)	7.07	-1.3	-17	29(-6.5)	-50	[-13]	[-1]	[12]	-49	469	DP	0.5	OpenShort	(-7)	7	33	11	-15	-0.5,14	18

31	Mar/8	10	7.99	7.4	7.22(-0.41)	7.07(-0.28)	6.95(-0.14)	6.97	-1.5	-17	36(-1.3)	-50	[-10]	[-11]	[5]	-71	24	DP	0.1	OpenShort	(-16)	-3	20	5	-20	-1,4	18
32	Mar/8	9	7.99	7.4	7.25(-0.41)	7.09(-0.42)	6.96(-0.85)	6.91	-1.5	-17	37(0.8)	-50	[-10]	[-29]	[-7]	-83	-272	DT	-0.2	HoldShort?	(-13)	-20	-10	0	-20	-1.3,0	18
33	Mar/7	15	8.06	7.48	7.28(-0.55)	7.12(-0.28)	7.02(-0.57)	6.94	-1.7	-19	36(-2.5)	-50	[-13]	[-24]	[-19]	-83	-66	DT	-0.3	HoldShort?	(-10)	-13	-10	0	-20	-1.3,0	21
34	Mar/7	14	8.06	7.48	7.32(-0.27)	7.14(-0.28)	7.06(-1.26)	6.97	-1.7	-19	39(1.8)	-50	[-6]	[-38]	[-11]	-85	-523	DT	-0.4	OpenShort	(-13)	-29	-3	-11	-20	-1.4,0	21
35	Mar/7	13	8.06	7.48	7.34(-0.41)	7.16(-0.14)	7.15(-0.42)	6.98	-1.6	-19	37(1.5)	-50	[-10]	[-18]	[-11]	-84	-185	DT	-0.7	OpenShort	(-6)	-10	-3	-8	-20	-1.5,4	21

36	Mar/7	12	8.06	7.48	7.37(-0.54)	7.17(-0.69)	7.18(-0.55)	6.99	-1.6	-19	35(0.8)	-50	[-13]	[-28]	[-30]	-84	-120	DT	-0.8	HoldShort	(-10)	-13	-65	-18	-20	-1.6,6	21
37	Mar/7	11	8.06	7.48	7.41(-0.27)	7.22(-0.41)	7.22(-0.28)	7.19	-1.3	-19	34(0)	-50	[-6]	[-17]	[14]	-53	-98	DP	-0.1	OpenShort	(-9)	-7	10	8	20	-1,22	21
38	Mar/7	10	8.06	7.48	7.43(-0.4)	7.25(-0.68)	7.24(0.14)	7.16	-1.4	-19	34(-0.1)	-50	[-9]	[-11]	[-28]	-61	74	DT	-0.4	OpenShort	(-9)	3	-90	4	14	-1.2,19	21
39	Mar/7	9	8.06	7.48	7.46(-0.13)	7.3(0.14)	7.23(0.98)	7.45	-0.9	-19	35(-1.1)	-15	[-3]	[19]	[52]	-29	364	UR	1	SmallShort?	(-3)	23	108	16	20	-0,21	21
40	Mar/4	15	8.14	7.63	7.47(-0.4)	7.29(-1.09)	7.23(0)	7.12	-1.7	-14	36(-1.7)	-50	[-9]	[-18]	[-2]	-77	-70	DT	-0.2	HoldShort?	(-9)	0	-26	9	20	-1.5,11	22

41	Mar/4	14	8.14	7.63	7.5(-0.27)	7.37(-0.54)	7.16(-0.69)	7.2	-1.6	-14	37(1.5)	-50	[-6]	[-27]	[-7]	-73	-305	DT	0.2	OpenShort	(-9)	-16	-10	10	-20	-1.3,10	22
42	Mar/4	13	8.14	7.63	7.52(-0.4)	7.41(-0.54)	7.21(-0.83)	7.23	-1.5	-14	36(1.5)	-50	[-9]	[-30]	[13]	-78	-201	DP	0.1	OpenShort	(-6)	-19	43	11	-20	-1.4,7	22
43	Mar/4	12	8.14	7.63	7.55(-0.26)	7.45(-0.67)	7.27(-1.36)	7.1	-1.7	-14	34(4.3)	-50	[-6]	[-43]	[-22]	-104	-677	DT	-0.8	HoldShort	(-9)	-31	-20	-19	-20	-2.2,1	22
44	Mar/4	11	8.14	7.63	7.57(-0.39)	7.5(-0.27)	7.37(-0.81)	7.16	-1.6	-14	30(4.5)	-50	[-9]	[-27]	[-22]	-103	-351	DT	-1.2	HoldShort	(-9)	-19	10	-22	-20	-2.3,5	22
45	Mar/4	10	8.14	7.63	7.6(-0.26)	7.52(-0.66)	7.43(-1.98)	7.13	-1.7	-14	26(7.7)	-50	[-6]	[-57]	[-55]	-112	-852	DT	-2	HoldShort	(-6)	-46	-94	-35	-20	-3.1,16	22

46	Mar/4	9	8.14	7.63	7.6(0)	7.57(-0.39)	7.58(-0.39)	7.43	-1.2	-14	18(-0.4)	-50	[0]	[-16]	[-22]	-47	-349	DR	-1.4	OpenShort?	(-3)	-9	-34	-13	-20	-1.8,48	22
47	Mar/3	14	8.2	7.74	7.62(0.13)	7.6(-0.13)	7.61(-0.13)	7.54	-1.2	-14	18(-4.9)	-50	[3]	[-7]	[-10]	-36	-264	DR	-0.6	OpenShort	(0)	-3	-6	-40	-13	-0.7,32	24
48	Mar/3	11	8.2	7.74	7.61(0.13)	7.61(-0.26)	7.62(-0.26)	7.56	-1.2	-14	23(-2.1)	-25	[3]	[-11]	[12]	-6	-264	RG	-0.5	Wait	(6)	-6	28	-2	20	-0.4,54	24
49	Mar/3	10	8.2	7.74	7.6(0.13)	7.63(-0.26)	7.64(0.26)	7.47	-1.3	-14	25(-3.2)	-50	[3]	[1]	[-48]	-8	-234	CR	-1.2	HoldShort	(0)	6	-115	-3	-20	-0.9,65	24
50	Mar/3	9	8.2	7.74	7.59(0.4)	7.65(0.13)	7.62(0.66)	7.86	-0.6	-14	28(-1.1)	35	[9]	[16]	[42]	83	128	UT	1.5	HoldLong?	(9)	15	70	28	20	1.7,90	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI