|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.4200 One month high (close): $38.2700
IFRA Daily Change: -1.05% Daily StdDev 1.07% IFRA EMA_5_Trend: -0.08% 10Minute StdDev: $0.2532
Latest Price : $37.68(-1.05%) | Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.1) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 37.11 | 37.76 | 38.04(-0.03) | 38.07(-0.16) | 37.93(-0.26) | 37.69 | 0.7 | | 14 | 25(1.3) | 0 | [-3] | [-31] | [-23] | -77 | -126 | RG | -1.1 | SmallLong | | (-5) | -24 | -44 | -25 | -20 | -1.6,13 | 65 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces: 37.76(daily_ema_10 0.19%)
Down Forces:
Support Levels: 37.11(daily_ema_20 -1.54%)
Resistance Levels: 38.04(weak_hourly_sma_20 0.93%) 38.07(weak_hourly_sma_10 1.01%)
|
| | | 2 | Mar/14 | 12 | 37.11 | 37.76 | 38.04(0) | 38.13(-0.18) | 38.03(-0.18) | 37.87 | 0.9 | | 14 | 24(0.1) | 20 | [0] | [-24] | [-15] | -46 | -96 | DR | -0.8 | OpenShort | | (0) | -17 | -36 | -15 | -3 | -0.9,27 | 65 | | 3 | Mar/14 | 11 | 37.11 | 37.76 | 38.04(0) | 38.2(-0.03) | 38.1(-0.08) | 38.02 | 1.1 | | 14 | 24(0) | 30 | [0] | [-8] | [-8] | -18 | -31 | DR | -0.4 | OpenShort | | (3) | -8 | -7 | -16 | -20 | -0.1,35 | 65 | | 4 | Mar/14 | 10 | 37.11 | 37.76 | 38.05(-0.03) | 38.21(-0.05) | 38.13(-0.16) | 38.05 | 1.1 | | 14 | 24(-0.3) | 15 | [-3] | [-17] | [-2] | -2 | -11 | RG | -0.4 | Wait | | (0) | -15 | 7 | -13 | -20 | 0,48 | 65 | | 5 | Mar/14 | 9 | 37.11 | 37.76 | 38.06(0.05) | 38.23(0.08) | 38.19(-0.05) | 38.02 | 1.1 | | 14 | 24(-0.1) | 45 | [5] | [2] | [-19] | 0 | -74 | CR | -0.8 | HoldShort? | | (0) | -5 | -41 | -13 | -20 | -0.2,55 | 65 | | | | |
| 6 | Mar/11 | 15 | 37.03 | 37.72 | 38.04(0.05) | 38.2(0.08) | 38.21(-0.08) | 38.19 | 1.4 | | 17 | 24(0.1) | 50 | [5] | [0] | [-5] | 31 | -32 | DR | -0.1 | OpenShort? | | (5) | -8 | -7 | -5 | -18 | 0.7,63 | 64 | | 7 | Mar/11 | 14 | 37.03 | 37.72 | 38.02(0.03) | 38.17(0.13) | 38.24(-0.16) | 38.22 | 1.4 | | 17 | 24(0.2) | 45 | [3] | [-5] | [-2] | 37 | -22 | DR | -0.1 | OpenShort | | (5) | -15 | 5 | -12 | -16 | 1,62 | 64 | | 8 | Mar/11 | 13 | 37.03 | 37.72 | 38.01(0.08) | 38.12(0.08) | 38.3(0.03) | 38.2 | 1.4 | | 17 | 24(-0.5) | 50 | [8] | [11] | [-2] | 38 | -24 | CR | -0.5 | HoldShort | | (3) | 3 | 5 | -17 | -5 | 0.9,65 | 64 | | 9 | Mar/11 | 12 | 37.03 | 37.72 | 37.98(0.03) | 38.09(0.13) | 38.29(0.05) | 38.18 | 1.4 | | 17 | 25(0.5) | 40 | [3] | [14] | [-14] | 45 | 33 | CR | -0.5 | HoldShort | | (7) | 5 | -27 | -29 | -3 | 1,70 | 64 | | 10 | Mar/11 | 11 | 37.03 | 37.72 | 37.97(0.05) | 38.04(0.08) | 38.27(0.18) | 38.29 | 1.5 | | 17 | 24(1.4) | 50 | [5] | [25] | [-2] | 73 | 75 | CR | 0.1 | HoldShort | | (5) | 17 | -7 | -7 | 20 | 1.6,83 | 64 | | | | |
| 11 | Mar/11 | 10 | 37.03 | 37.72 | 37.95(0.08) | 38.01(0.11) | 38.2(0.26) | 38.32 | 1.5 | | 17 | 23(1.8) | 50 | [8] | [34] | [-11] | 90 | 85 | CR | 0.6 | OpenShort | | (5) | 25 | -45 | 4 | 20 | 1.9,92 | 64 | | 12 | Mar/11 | 9 | 37.03 | 37.72 | 37.92(0.08) | 37.97(0.16) | 38.1(0.4) | 38.51 | 1.7 | | 17 | 21(6.4) | 50 | [8] | [50] | [41] | 133 | 181 | UT | 2.3 | HoldLong? | | (10) | 38 | 89 | 39 | 20 | 3.3,100 | 64 | | 13 | Mar/10 | 15 | 36.94 | 37.61 | 37.89(0.05) | 37.91(0.05) | 37.95(0.16) | 38.14 | 1.4 | | 17 | 15(1.4) | 50 | [5] | [23] | [13] | 93 | 60 | UT | 1.5 | OpenLong? | | (5) | 15 | 15 | 33 | 20 | 2,93 | 61 | | 14 | Mar/10 | 14 | 36.94 | 37.61 | 37.87(0.03) | 37.89(0.03) | 37.89(0.21) | 38.08 | 1.4 | | 17 | 13(1.2) | 50 | [3] | [27] | [23] | 77 | 83 | UT | 1.7 | OpenLong | | (3) | 20 | 37 | 47 | 20 | 1.9,79 | 61 | | 15 | Mar/10 | 13 | 36.94 | 37.61 | 37.86(0.03) | 37.89(0) | 37.81(-0.05) | 37.93 | 1.2 | | 17 | 12(0.1) | 50 | [3] | [1] | [6] | 16 | -24 | UT | 1.2 | OpenLong | | (3) | -5 | 15 | 4 | 0 | 0.7,48 | 61 | | | | |
| 16 | Mar/10 | 12 | 36.94 | 37.61 | 37.86(0) | 37.88(0.03) | 37.81(0) | 37.87 | 1.1 | | 17 | 12(-0.1) | 50 | [0] | [6] | [15] | -5 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 39 | 10 | 0 | 0.2,40 | 61 | | 17 | Mar/10 | 11 | 36.94 | 37.61 | 37.86(0) | 37.87(-0.05) | 37.83(-0.11) | 37.71 | 0.9 | | 17 | 12(0.7) | 10 | [0] | [-8] | [-19] | -65 | -68 | DR | -1.2 | OpenShort | | (-3) | -10 | -37 | -34 | -16 | -1.4,20 | 61 | | 18 | Mar/10 | 10 | 36.94 | 37.61 | 37.85(-0.05) | 37.89(0.05) | 37.87(-0.05) | 37.86 | 1.1 | | 17 | 11(-4.1) | 40 | [-5] | [1] | [11] | 3 | 38 | UR | -0.1 | SmallShort | | (3) | -5 | 41 | -5 | -20 | 0.1,50 | 61 | | 19 | Mar/10 | 9 | 36.94 | 37.61 | 37.87(-0.08) | 37.87(-0.08) | 37.89(-0.16) | 37.69 | 0.9 | | 17 | 15(-2.7) | -25 | [-8] | [-16] | [-28] | -34 | -9 | DT | -1.6 | OpenShort? | | (-7) | -15 | -72 | -18 | -8 | -1.4,51 | 61 | | 20 | Mar/9 | 15 | 36.86 | 37.37 | 37.9(-0.03) | 37.87(0) | 37.95(0.05) | 37.99 | 1.5 | | 14 | 18(-3.2) | 50 | [-3] | [9] | [11] | 37 | 64 | UR | 0.3 | SmallShort? | | (-5) | 5 | 27 | 4 | 16 | 0.6,72 | 57 | | | | |
| 21 | Mar/9 | 14 | 36.86 | 37.37 | 37.91(-0.03) | 37.9(0.05) | 37.95(0) | 37.88 | 1.3 | | 14 | 21(0) | 35 | [-3] | [6] | [-3] | 19 | 20 | RG | -0.3 | Wait | | (-5) | 0 | -5 | 2 | -20 | -0.2,74 | 57 | | 22 | Mar/9 | 13 | 36.86 | 37.37 | 37.91(0) | 37.88(0.03) | 37.93(0.03) | 37.9 | 1.4 | | 14 | 21(-0.1) | 50 | [0] | [9] | [-5] | 21 | -2 | CR | -0.2 | HoldShort | | (0) | 3 | -24 | 16 | 3 | -0.1,73 | 57 | | 23 | Mar/9 | 12 | 36.86 | 37.37 | 37.91(0) | 37.87(0.08) | 37.92(0.16) | 38 | 1.5 | | 14 | 21(0.2) | 50 | [0] | [23] | [4] | 24 | 61 | UR | 0.5 | SmallShort | | (0) | 15 | 0 | 23 | 5 | 0.5,61 | 57 | | 24 | Mar/9 | 11 | 36.86 | 37.37 | 37.92(0.03) | 37.84(0.03) | 37.86(0.05) | 38 | 1.5 | | 14 | 21(0) | 50 | [3] | [11] | [13] | 13 | 3 | UT | 0.9 | OpenLong | | (3) | 5 | 27 | 16 | 20 | 0.5,50 | 57 | | 25 | Mar/9 | 10 | 36.86 | 37.37 | 37.91(0.03) | 37.83(0.03) | 37.84(-0.08) | 37.89 | 1.4 | | 14 | 21(-1.2) | 50 | [3] | [-1] | [7] | -28 | -61 | RG | 0.3 | Wait | | (0) | -8 | 15 | 5 | 16 | -0.1,25 | 57 | | | | |
| 26 | Mar/9 | 9 | 36.86 | 37.37 | 37.9(0.03) | 37.83(0) | 37.87(0.08) | 37.83 | 1.3 | | 14 | 22(-1.2) | 50 | [3] | [13] | [-3] | -46 | -30 | CR | -0.2 | HoldShort? | | (3) | 8 | -5 | -11 | 0 | -0.4,14 | 57 | | 27 | Mar/8 | 15 | 36.8 | 37.14 | 37.89(0.03) | 37.83(0) | 37.84(0.08) | 37.85 | 1.4 | | 11 | 24(-2.4) | 50 | [3] | [12] | [9] | -35 | -20 | UT | 0.1 | OpenLong? | | (3) | 8 | 31 | -7 | 0 | -0.2,20 | 59 | | 28 | Mar/8 | 14 | 36.8 | 37.14 | 37.89(0) | 37.82(-0.13) | 37.81(-0.08) | 37.72 | 1.3 | | 11 | 26(0.3) | 30 | [0] | [-10] | [-15] | -42 | -61 | DR | -0.5 | OpenShort | | (0) | -8 | -53 | 6 | 16 | -0.8,28 | 59 | | 29 | Mar/8 | 13 | 36.8 | 37.14 | 37.89(0) | 37.87(-0.11) | 37.84(0.08) | 37.94 | 1.6 | | 11 | 26(0.2) | 50 | [0] | [6] | [1] | -12 | 41 | UR | 0.5 | SmallShort | | (3) | 8 | -7 | 12 | 19 | 0.3,31 | 59 | | 30 | Mar/8 | 12 | 36.8 | 37.14 | 37.89(0) | 37.91(-0.05) | 37.81(0.08) | 37.97 | 1.6 | | 11 | 25(0.1) | 50 | [0] | [9] | [23] | -15 | 41 | UR | 0.9 | SmallShort | | (0) | 8 | 61 | 6 | 20 | 0.5,23 | 59 | | | | |
| 31 | Mar/8 | 11 | 36.8 | 37.14 | 37.89(0) | 37.93(-0.05) | 37.78(-0.05) | 37.72 | 1.3 | | 11 | 25(0.4) | 50 | [0] | [-3] | [-4] | -59 | -53 | DR | -0.3 | OpenShort | | (-3) | -5 | -3 | -10 | -20 | -0.9,14 | 59 | | 32 | Mar/8 | 10 | 36.8 | 37.14 | 37.88(0.03) | 37.95(-0.05) | 37.8(-0.05) | 37.73 | 1.3 | | 11 | 25(-1.2) | 50 | [3] | [-3] | [-9] | -47 | -84 | DR | -0.4 | OpenShort | | (0) | -5 | -17 | -8 | -20 | -0.8,23 | 59 | | 33 | Mar/8 | 9 | 36.8 | 37.14 | 37.88(0) | 37.97(-0.05) | 37.82(-0.24) | 37.8 | 1.4 | | 11 | 26(-0.4) | 25 | [0] | [-21] | [-5] | -32 | -81 | DR | -0.1 | OpenShort? | | (3) | -22 | -3 | -11 | -20 | -0.4,28 | 59 | | 34 | Mar/7 | 15 | 36.72 | 36.97 | 37.88(0) | 37.97(0) | 37.91(-0.24) | 37.81 | 1.5 | | 10 | 27(-0.6) | 20 | [0] | [-19] | [-7] | -28 | -81 | DR | -0.5 | OpenShort? | | (3) | -22 | -5 | -17 | -20 | -0.3,30 | 63 | | 35 | Mar/7 | 14 | 36.72 | 36.97 | 37.87(0.05) | 37.99(0.03) | 38(-0.21) | 37.83 | 1.5 | | 10 | 27(-1.6) | 45 | [5] | [-14] | [-11] | -24 | -115 | DR | -0.9 | OpenShort | | (0) | -20 | -3 | -39 | -20 | -0.2,31 | 63 | | | | |
| 36 | Mar/7 | 13 | 36.72 | 36.97 | 37.85(0.03) | 37.98(0.05) | 38.08(-0.08) | 37.84 | 1.6 | | 10 | 29(-1) | 50 | [3] | [-1] | [-7] | 2 | -51 | DR | -1.2 | OpenShort | | (5) | -8 | 3 | -36 | -20 | -0,52 | 63 | | 37 | Mar/7 | 12 | 36.72 | 36.97 | 37.84(0.03) | 37.96(0.05) | 38.11(-0.08) | 37.83 | 1.5 | | 10 | 30(-1.8) | 15 | [3] | [-1] | [-40] | 24 | -51 | DR | -1.3 | OpenShort | | (3) | -8 | -98 | -26 | -20 | -0,74 | 63 | | 38 | Mar/7 | 11 | 36.72 | 36.97 | 37.83(0.11) | 37.94(0.13) | 38.14(0.18) | 38.24 | 2.1 | | 10 | 32(1.5) | 50 | [10] | [29] | [-2] | 92 | 43 | CR | 0.4 | OpenShort | | (7) | 17 | -15 | 3 | 20 | 1.8,97 | 63 | | 39 | Mar/7 | 10 | 36.72 | 36.97 | 37.79(0.13) | 37.89(0.08) | 38.07(0.18) | 38.3 | 2.2 | | 10 | 30(1.1) | 50 | [12] | [27] | [15] | 110 | 44 | UT | 1.1 | HoldLong | | (12) | 17 | 27 | 12 | 20 | 2.4,100 | 63 | | 40 | Mar/7 | 9 | 36.72 | 36.97 | 37.74(0.13) | 37.86(0.11) | 38(0.32) | 38.19 | 2 | | 10 | 29(-0.8) | 50 | [12] | [42] | [21] | 103 | 70 | UT | 0.9 | CloseLong? | | (10) | 30 | 49 | 14 | 20 | 2.2,98 | 63 | | | | |
| 41 | Mar/4 | 15 | 36.63 | 36.82 | 37.69(0.13) | 37.82(0.03) | 37.88(0.19) | 37.99 | 2 | | 9 | 30(-7.7) | 50 | [12] | [26] | [9] | 83 | -4 | UT | 0.5 | HoldLong? | | (12) | 18 | 12 | 15 | 20 | 1.4,98 | 64 | | 42 | Mar/4 | 14 | 36.63 | 36.82 | 37.64(0.19) | 37.81(0.11) | 37.81(0.19) | 37.94 | 1.9 | | 9 | 37(-11.6) | 50 | [17] | [31] | [1] | 74 | -63 | UT | 0.5 | OpenLong | | (12) | 17 | -5 | 17 | -5 | 1.2,94 | 64 | | 43 | Mar/4 | 13 | 36.63 | 36.82 | 37.57(0.19) | 37.77(0.05) | 37.74(0.08) | 37.96 | 2 | | 9 | 49(-8.7) | 50 | [17] | [18] | [12] | 60 | -70 | UT | 0.7 | OpenLong | | (17) | 7 | 27 | 8 | 20 | 1.2,80 | 64 | | 44 | Mar/4 | 12 | 36.63 | 36.82 | 37.5(0.19) | 37.75(0.03) | 37.71(-0.03) | 37.85 | 1.8 | | 9 | 58(-8.1) | 50 | [17] | [7] | [17] | 39 | -107 | UT | 0.4 | OpenLong | | (17) | -3 | 49 | -3 | 19 | 0.9,66 | 64 | | 45 | Mar/4 | 11 | 36.63 | 36.82 | 37.43(0.16) | 37.74(0.03) | 37.72(-0.13) | 37.65 | 1.5 | | 9 | 66(-6.2) | 50 | [15] | [-3] | [-4] | 22 | -133 | DR | -0.2 | OpenShort | | (17) | -12 | 3 | -16 | -20 | 0.5,59 | 64 | | | | |
| 46 | Mar/4 | 10 | 36.63 | 36.82 | 37.37(0.13) | 37.73(0.03) | 37.77(-0.11) | 37.64 | 1.5 | | 9 | 72(-2.3) | 50 | [12] | [-2] | [-2] | 35 | -87 | DR | -0.3 | OpenShort | | (15) | -10 | 5 | -16 | -16 | 0.6,70 | 64 | | 47 | Mar/4 | 9 | 36.63 | 36.82 | 37.32(0.08) | 37.73(0) | 37.81(0.03) | 37.62 | 1.5 | | 9 | 74(-0.3) | 50 | [7] | [8] | [-18] | 49 | 8 | CR | -0.4 | HoldShort? | | (12) | 3 | -41 | -12 | -20 | 0.6,84 | 64 | | 48 | Mar/3 | 15 | 36.53 | 36.66 | 37.29(0.08) | 37.72(0.08) | 37.8(0.03) | 37.79 | 2.2 | | 6 | 75(-10.8) | 45 | [7] | [11] | [-6] | 71 | 58 | CR | -0 | HoldShort? | | (10) | 3 | -29 | 24 | -5 | 1,96 | 63 | | 49 | Mar/3 | 14 | 36.53 | 36.66 | 37.26(0.13) | 37.69(0.16) | 37.79(0.11) | 37.91 | 2.4 | | 6 | 85(3.9) | 50 | [12] | [23] | [7] | 83 | 69 | UT | 0.2 | OpenLong | | (10) | 10 | 3 | 28 | 16 | 1.3,100 | 63 | | 50 | Mar/3 | 13 | 36.53 | 36.66 | 37.21(0.13) | 37.63(0.21) | 37.75(0.19) | 37.9 | 2.4 | | 6 | 82(3.8) | 50 | [12] | [33] | [10] | 84 | 108 | UT | 0.3 | OpenLong | | (10) | 17 | 15 | 28 | 5 | 1.5,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|