CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $3.4500 One month high (close): $5.6200

CLLS Daily Change: -7.06% Daily StdDev 4.5% CLLS EMA_5_Trend: 3.27% 10Minute StdDev: $0

Latest Price : $4.08(-7.06%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.27% Daily EMA 20 BBV: -0.5

Sample size 31 Avg positive next hour return: 0.68%(29%) Avg negative next hour return: -1.35%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	13	4.4	3.98	4.29(-0.23)	4.32(-1.37)	4.2(-1.41)	4.11	-0.5	-22	29(0.7)	-50	[-5]	[-51]	[-20]	-67	-538	DT	-0.5	OpenShort	(0)	-31	-22	-16	-20	-1,8	41
Daily Trend: % Up Forces: Down Forces: 3.98(daily_ema_10 -3.16%) Support Levels: Resistance Levels: 4.29(hourly_sma_20 4.38%) 4.32(hourly_sma_10 5.11%) 4.4(daily_ema_20 7.06%)

2	Mar/14	12	4.4	3.98	4.29(0)	4.38(-1.13)	4.26(-0.93)	4.15	-0.4	-22	28(0.3)	-50	[0]	[-36]	[-27]	-55	-577	DR	-0.6	OpenShort	(-5)	-21	-38	-13	-20	-0.9,18	41
3	Mar/14	11	4.4	3.98	4.29(0)	4.38(0)	4.3(-0.92)	4.22	-0.3	-22	28(0.1)	-50	[0]	[-23]	[-35]	-39	-412	DR	-0.5	OpenShort	(0)	-20	-32	-16	-20	-0.5,24	41
4	Mar/14	10	4.4	3.98	4.29(0)	4.43(0.23)	4.34(-0.91)	4.28	-0.2	-22	28(-0.4)	-50	[0]	[-20]	[-28]	-20	-273	DR	-0.3	OpenShort	(0)	-20	5	-11	-20	-0.1,33	41
5	Mar/14	9	4.4	3.98	4.3(0.23)	4.42(0.45)	4.38(-1.35)	4.27	-0.2	-22	28(-0.4)	-50	[5]	[-26]	[-40]	-16	-620	DR	-0.6	OpenShort?	(5)	-30	-58	-16	-20	-0.2,39	41

6	Mar/11	15	4.46	4.02	4.29(0.23)	4.4(0.23)	4.44(-1.11)	4.38	-0.1	-22	29(0)	-50	[5]	[-22]	[-18]	9	-283	DR	-0.3	OpenShort?	(5)	-25	0	-13	-20	0.5,46	43
7	Mar/11	14	4.46	4.02	4.28(0.94)	4.39(0.69)	4.49(-1.54)	4.38	-0.1	-22	29(-5.5)	-30	[21]	[-22]	[-13]	14	-1078	DR	-0.6	OpenShort	(11)	-35	-10	-22	-20	0.5,51	43
8	Mar/11	13	4.46	4.02	4.24(0.71)	4.36(0.46)	4.56(0.88)	4.4	-0.1	-22	34(-4.9)	-20	[16]	[29]	[-21]	31	-104	CR	-0.7	HoldShort	(16)	20	-36	-19	-20	0.7,63	43
9	Mar/11	12	4.46	4.02	4.21(0.96)	4.34(0.7)	4.52(1.12)	4.47	0	-22	39(-2.2)	-10	[22]	[38]	[-21]	49	-56	CR	-0.2	HoldShort	(27)	25	-70	-20	20	1,74	43
10	Mar/11	11	4.46	4.02	4.17(0.97)	4.31(1.17)	4.47(2.29)	4.61	0.2	-22	41(0.9)	25	[22]	[70]	[20]	81	668	UT	0.5	HoldLong	(22)	52	0	10	20	1.7,88	43

11	Mar/11	10	4.46	4.02	4.13(1.23)	4.26(0.95)	4.37(2.1)	4.61	0.2	-22	40(1.8)	25	[28]	[65]	[13]	89	463	UT	0.9	OpenLong	(28)	48	-53	11	20	1.9,91	43
12	Mar/11	9	4.46	4.02	4.08(1.49)	4.22(1.2)	4.28(2.88)	4.72	0.4	-22	39(4)	25	[34]	[87]	[142]	108	807	UT	1.8	HoldLong?	(28)	65	284	20	20	2.6,93	43
13	Mar/10	15	4.52	4.02	4.02(0.75)	4.22(0)	4.16(0.24)	4.2	-0.5	-26	35(-0.7)	30	[17]	[8]	[15]	51	-235	UT	0.2	OpenLong?	(17)	5	17	-3	20	0.8,81	32
14	Mar/10	14	4.52	4.02	3.99(0.76)	4.17(-0.24)	4.16(0)	4.17	-0.5	-26	35(-3.3)	10	[17]	[-0]	[8]	55	-304	RG	0.1	Wait	(23)	0	22	1	0	0.8,85	32
15	Mar/10	13	4.52	4.02	3.96(1.02)	4.17(0)	4.15(-0.24)	4.13	-0.6	-26	39(-2.4)	-50	[23]	[-2]	[-26]	47	-643	DR	-0.1	OpenShort	(17)	-6	-38	-6	-20	0.6,82	32

16	Mar/10	12	4.52	4.02	3.92(0.77)	4.18(0.48)	4.15(0)	4.2	-0.5	-26	41(-1.2)	35	[18]	[8]	[20]	60	-53	UT	0.1	OpenLong	(23)	0	56	-3	20	1,85	32
17	Mar/10	11	4.52	4.02	3.89(0.78)	4.16(0.73)	4.16(-0.48)	4.1	-0.6	-26	42(-1.2)	-50	[18]	[-0]	[-39]	52	-349	DR	-0.2	OpenShort	(18)	-11	-44	-6	-20	0.7,84	32
18	Mar/10	10	4.52	4.02	3.86(0.78)	4.13(1.47)	4.18(-0.24)	4.18	-0.5	-26	43(0.1)	-15	[18]	[14]	[-11]	66	-3	CR	0	HoldShort	(24)	-6	6	-6	-20	1.1,88	32
19	Mar/10	9	4.52	4.02	3.83(1.06)	4.07(0.99)	4.19(-0.24)	4.17	-0.5	-26	43(0.2)	10	[24]	[10]	[2]	69	-222	RG	-0.1	Wait?	(18)	-6	17	-8	-20	1.2,89	32
20	Mar/9	15	4.6	4.02	3.79(0.8)	4.03(1)	4.19(0)	4.14	-0.6	-29	43(4.6)	-25	[18]	[14]	[-17]	71	126	CR	-0.2	HoldShort?	(24)	0	-33	-11	-20	1.2,91	28

21	Mar/9	14	4.6	4.02	3.76(0.8)	3.99(1.27)	4.2(0.72)	4.2	-0.5	-29	39(2.1)	15	[18]	[33]	[4]	84	551	UT	0	OpenLong	(18)	16	-11	-9	20	1.5,96	28
22	Mar/9	13	4.6	4.02	3.73(0.81)	3.94(1.55)	4.17(2.46)	4.22	-0.5	-29	36(3.1)	25	[19]	[76]	[5]	94	1114	UT	0.2	OpenLong	(19)	56	-16	-9	20	1.8,99	28
23	Mar/9	12	4.6	4.02	3.7(0.82)	3.88(1.84)	4.07(3.04)	4.25	-0.5	-29	33(5.1)	25	[19]	[93]	[28]	105	1429	UT	0.7	HoldLong	(19)	69	44	-6	20	2.2,100	28
24	Mar/9	11	4.6	4.02	3.67(0.55)	3.81(1.87)	3.95(2.33)	4.17	-0.6	-29	28(4.3)	25	[13]	[76]	[31]	110	1390	UT	1.1	HoldLong	(19)	53	6	14	20	2.4,100	28
25	Mar/9	10	4.6	4.02	3.65(0.83)	3.74(1.91)	3.86(2.12)	4.16	-0.6	-29	24(5.8)	25	[19]	[73]	[48]	121	1104	UT	1.7	HoldLong	(19)	48	56	23	20	2.9,98	28

26	Mar/9	9	4.6	4.02	3.62(0.28)	3.67(1.38)	3.78(1.89)	4.06	-0.7	-29	18(5.2)	5	[6]	[59]	[110]	123	1412	RG	2.1	SmallShort?	(13)	43	210	17	20	3.3,90	28
27	Mar/8	15	4.67	4.04	3.61(-0.28)	3.62(0.84)	3.71(0.54)	3.72	-1.3	-38	13(-1.5)	-40	[-6]	[14]	[18]	69	714	UR	0.1	SmallShort?	(0)	12	38	5	20	1.2,89	17
28	Mar/8	14	4.67	4.04	3.61(0)	3.59(0.28)	3.69(0.54)	3.66	-1.3	-38	14(-1.1)	-50	[0]	[11]	[-9]	51	254	CR	-0.3	HoldShort	(-6)	13	-43	8	20	0.4,91	17
29	Mar/8	13	4.67	4.04	3.62(-0.28)	3.58(0.85)	3.67(1.66)	3.73	-1.2	-38	16(-0.8)	-35	[-7]	[43]	[10]	72	1037	UR	0.5	SmallShort	(-6)	40	0	34	20	0.9,99	17
30	Mar/8	12	4.67	4.04	3.62(0)	3.55(0.28)	3.61(1.4)	3.73	-1.2	-38	16(-0.7)	0	[0]	[31]	[38]	54	651	UR	1	SmallShort	(0)	34	6	36	20	0.8,84	17

31	Mar/8	11	4.67	4.04	3.63(-0.27)	3.54(0.57)	3.56(1.14)	3.72	-1.3	-38	17(-0.8)	-35	[-7]	[27]	[48]	27	834	UR	1.2	SmallShort	(-6)	28	76	37	20	0.7,59	17
32	Mar/8	10	4.67	4.04	3.64(-0.27)	3.52(-0.28)	3.52(0.57)	3.6	-1.4	-38	18(-1.1)	-45	[-7]	[3]	[24]	-29	326	UR	0.6	SmallShort	(-6)	14	26	18	20	-0.3,29	17
33	Mar/8	9	4.67	4.04	3.65(-0.54)	3.53(-0.28)	3.5(0.29)	3.56	-1.5	-38	19(-1.1)	-50	[-13]	[-6]	[33]	-53	400	DP	0.4	OpenShort?	(-13)	7	66	9	20	-0.6,12	17
34	Mar/7	15	4.78	4.13	3.67(-0.81)	3.54(-0.56)	3.5(0)	3.46	-1.7	-41	20(-1.2)	-50	[-20]	[-19]	[3]	-85	285	DP	-0.2	OpenShort?	(-12)	0	-13	-1	20	-1.4,0	19
35	Mar/7	14	4.78	4.13	3.7(-0.8)	3.56(-0.56)	3.49(-0.57)	3.48	-1.7	-41	21(-2.4)	-50	[-20]	[-33]	[-19]	-83	129	DT	-0.1	HoldShort	(-19)	-14	-7	0	-20	-1.4,2	19

36	Mar/7	13	4.78	4.13	3.73(-1.06)	3.58(-0.56)	3.51(-0.57)	3.49	-1.7	-41	24(-2.5)	-50	[-26]	[-35]	[3]	-81	358	DP	-0.1	OpenShort	(-18)	-14	-13	3	20	-1.3,2	19
37	Mar/7	12	4.78	4.13	3.77(-0.79)	3.6(-1.1)	3.53(-0.84)	3.51	-1.7	-41	26(-1.1)	-50	[-20]	[-47]	[-7]	-81	-58	DT	-0.1	HoldShort	(-24)	-21	7	1	-20	-1.3,2	19
38	Mar/7	11	4.78	4.13	3.8(-1.04)	3.64(-0.82)	3.56(-0.84)	3.5	-1.7	-41	27(-1.1)	-50	[-26]	[-45]	[-5]	-83	112	DT	-0.3	HoldShort	(-24)	-21	7	1	-20	-1.4,2	19
39	Mar/7	10	4.78	4.13	3.84(-1.03)	3.67(-1.08)	3.59(-1.37)	3.49	-1.7	-41	28(-0.5)	-50	[-26]	[-61]	[-27]	-89	-160	DT	-0.5	HoldShort	(-24)	-34	-58	-4	-20	-1.6,1	19
40	Mar/7	9	4.78	4.13	3.88(-0.77)	3.71(-0.54)	3.59(0)	3.58	-1.6	-41	29(-1.4)	-50	[-19]	[-19]	[-3]	-83	67	DT	-0.3	HoldShort?	(-18)	0	6	-2	-20	-1.4,2	19

41	Mar/4	15	4.9	4.27	3.91(-1.01)	3.73(-0.8)	3.64(-1.09)	3.57	-1.8	-36	30(-1.8)	-50	[-25]	[-52]	[-37]	-85	-68	DT	-0.3	HoldShort?	(-23)	-27	-50	-1	-20	-1.5,3	20
42	Mar/4	14	4.9	4.27	3.95(-1)	3.76(-0.53)	3.68(-1.08)	3.65	-1.7	-36	32(-0.6)	-50	[-23]	[-44]	[-10]	-78	-45	DT	-0.1	HoldShort	(-23)	-24	-19	4	-20	-1.3,5	20
43	Mar/4	13	4.9	4.27	3.99(-0.75)	3.78(-0.53)	3.72(-0.8)	3.68	-1.7	-36	33(-0.2)	-50	[-17]	[-37]	[-4]	-78	-239	DT	-0.2	HoldShort	(-17)	-18	0	3	-20	-1.3,5	20
44	Mar/4	12	4.9	4.27	4.02(-0.74)	3.8(-0.78)	3.75(-0.79)	3.68	-1.7	-36	33(0.4)	-50	[-17]	[-39]	[12]	-82	-314	DP	-0.3	OpenShort	(-23)	-18	25	-3	20	-1.4,3	20
45	Mar/4	11	4.9	4.27	4.05(-0.98)	3.83(-1.29)	3.78(-0.79)	3.64	-1.8	-36	32(1.7)	-50	[-22]	[-46]	[-30]	-91	-238	DT	-0.6	OpenShort	(-17)	-18	-55	-1	-20	-1.8,4	20

46	Mar/4	10	4.9	4.27	4.09(-0.73)	3.88(-1.27)	3.81(-0.78)	3.73	-1.6	-36	31(0.6)	-50	[-16]	[-45]	[-27]	-86	-357	DT	-0.4	HoldShort	(-22)	-18	-89	1	20	-1.6,4	20
47	Mar/4	9	4.9	4.27	4.12(-0.72)	3.93(-0.76)	3.84(0.26)	3.88	-1.4	-36	30(-0.7)	-50	[-16]	[-15]	[20]	-73	192	DP	0.2	OpenShort?	(-11)	6	42	8	20	-1.1,5	20
48	Mar/3	15	5.02	4.44	4.15(-0.72)	3.96(-1)	3.83(-0.52)	3.81	-1.8	-32	31(-1.9)	-50	[-16]	[-35]	[-18]	-87	-240	DT	-0.1	HoldShort?	(-22)	-12	-12	-29	-20	-1.5,1	20
49	Mar/3	14	5.02	4.44	4.18(-0.95)	4(-1.23)	3.85(-1.03)	3.83	-1.8	-32	33(1)	-50	[-22]	[-51]	[-1]	-89	-156	DT	-0.1	OpenShort	(-16)	-23	6	-30	20	-1.6,1	20
50	Mar/3	13	5.02	4.44	4.22(-0.71)	4.05(-1.22)	3.89(-1.52)	3.82	-1.8	-32	32(1.2)	-50	[-16]	[-60]	[-21]	-98	-623	DT	-0.3	OpenShort	(-22)	-35	-12	-33	-20	-1.9,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI