SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $19.1100 One month high (close): $23.1500

SPXS Daily Change: 2.28% Daily StdDev 3.84% SPXS EMA_5_Trend: 0.23% 10Minute StdDev: $0.4699

Latest Price : $22.92(2.28%)

Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -1.03%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	13	21.14	21.68	21.9(0.37)	22.06(0.78)	22.4(0.99)	22.92	1.5	9	37(4.6)	50	[10]	[42]	[21]	101	355	UT	1.2	HoldLong	(10)	26	35	9	20	2.4,91	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.06(hourly_sma_10 -3.75%) 21.9(hourly_sma_20 -4.45%) 21.68(daily_ema_10 -5.41%) 21.14(daily_ema_20 -7.77%) Resistance Levels:

2	Mar/14	12	21.14	21.68	21.82(0.32)	21.89(0.41)	22.18(0.82)	22.63	1.3	9	32(2.4)	50	[8]	[32]	[38]	96	262	UT	1.2	OpenLong	(9)	21	77	14	20	2.2,91	56
3	Mar/14	11	21.14	21.68	21.75(0.09)	21.8(0.14)	22(0.09)	22.02	0.8	9	30(-0.2)	45	[2]	[8]	[-6]	58	58	CR	0.1	HoldShort	(5)	2	-35	11	20	0.8,88	56
4	Mar/14	9	21.14	21.68	21.73(0.18)	21.77(0.14)	21.98(0.55)	22.3	1	9	30(2.3)	50	[5]	[20]	[22]	75	220	UT	0.9	OpenLong?	(5)	14	20	22	20	1.6,85	56
5	Mar/11	15	20.99	21.42	21.69(0.09)	21.77(0)	21.86(0.64)	22.14	1	9	28(0.2)	50	[2]	[20]	[25]	54	279	UT	0.9	OpenLong?	(4)	17	35	16	20	1.4,69	58

6	Mar/11	14	20.99	21.42	21.67(-0.18)	21.74(-0.18)	21.72(0.56)	21.86	0.8	9	27(-4.8)	50	[-5]	[14]	[15]	26	393	UR	0.5	SmallShort	(1)	15	14	17	20	0.6,61	58
7	Mar/11	13	20.99	21.42	21.71(-0.18)	21.78(-0.09)	21.72(0)	21.75	0.7	9	32(-3.9)	15	[-5]	[1]	[-3]	8	190	RG	0.4	Wait	(-6)	0	-14	15	-9	0.1,55	58
8	Mar/11	12	20.99	21.42	21.71(0)	21.8(-0.05)	21.6(0.23)	21.86	0.8	9	36(-0.1)	50	[0]	[8]	[13]	6	104	UR	0.6	SmallShort	(-4)	6	23	19	20	0.3,48	58
9	Mar/11	11	20.99	21.42	21.75(-0.09)	21.81(0.23)	21.55(-0.37)	21.68	0.6	9	36(-0.2)	30	[-2]	[-4]	[0]	-25	-30	RG	0.3	Wait	(-1)	-10	22	-4	-20	-0.2,30	58
10	Mar/11	10	20.99	21.42	21.77(-0.27)	21.76(0.14)	21.63(-0.51)	21.51	0.5	9	36(-6.5)	10	[-7]	[-10]	[2]	-38	17	RG	-0.3	Wait	(-4)	-13	35	-10	-20	-0.6,27	58

11	Mar/11	9	20.99	21.42	21.83(-0.46)	21.73(-0.05)	21.74(-0.96)	21.24	0.2	9	43(-4)	-45	[-12]	[-26]	[-35]	-52	-64	DT	-1	OpenShort?	(-11)	-25	-56	-23	-20	-1.2,28	58
12	Mar/10	15	20.81	21.19	21.93(-0.23)	21.74(0.18)	21.95(-0.27)	21.68	0.8	7	47(-0.4)	5	[-6]	[-5]	[-5]	-13	42	RG	-0.5	Wait?	(-9)	-7	1	-8	-20	-0.5,50	57
13	Mar/10	14	20.81	21.19	21.98(-0.14)	21.7(0.05)	22.01(-0.23)	21.67	0.8	7	47(-0.4)	-5	[-4]	[-5]	[-18]	-8	-61	RG	-0.6	Wait	(-6)	-6	-47	-7	-18	-0.6,57	57
14	Mar/10	13	20.81	21.19	22.01(-0.05)	21.69(0.23)	22.06(0.82)	22.04	1.1	7	48(-0.1)	50	[-1]	[25]	[5]	18	252	UR	-0	SmallShort	(-3)	21	-11	15	20	0.1,65	57
15	Mar/10	12	20.81	21.19	22.01(0)	21.64(0.14)	21.88(0.69)	22.13	1.2	7	48(-0.1)	50	[0]	[21]	[7]	12	213	UR	0.5	SmallShort	(0)	18	-15	16	20	0.2,57	57

16	Mar/10	11	20.81	21.19	22.02(0.05)	21.61(-0.09)	21.73(0.98)	22.25	1.3	7	48(0.2)	50	[1]	[26]	[37]	14	284	UT	1	OpenLong	(0)	26	42	33	20	0.4,54	57
17	Mar/10	10	20.81	21.19	22.01(0.05)	21.63(-0.32)	21.52(0.51)	21.92	1	7	48(-0.2)	50	[1]	[10]	[14]	-26	32	UT	0.7	OpenLong	(-1)	13	-5	17	20	-0.2,29	57
18	Mar/10	9	20.81	21.19	22(0.09)	21.7(0.05)	21.41(0.47)	21.96	1	7	48(-0.6)	50	[2]	[15]	[44]	-37	9	UT	1	OpenLong?	(1)	12	106	14	20	-0.1,16	57
19	Mar/9	15	20.64	21.17	21.98(-0.05)	21.69(-0.41)	21.31(-0.42)	21.15	0.4	6	49(6.1)	10	[-1]	[-17]	[-16]	-85	-434	RG	-0.3	Wait?	(-3)	-11	-23	-2	-20	-1.5,3	61
20	Mar/9	14	20.64	21.17	21.99(0.09)	21.78(-0.68)	21.4(-0.42)	21.33	0.5	6	42(-1.5)	40	[2]	[-20]	[0]	-77	-480	RG	-0.1	Wait	(1)	-11	2	-7	5	-1.2,3	61

21	Mar/9	13	20.64	21.17	21.97(0.05)	21.93(-0.81)	21.49(-1.15)	21.31	0.5	6	44(-1.3)	25	[1]	[-41]	[-3]	-79	-618	DR	-0.3	HoldShort	(1)	-30	8	-17	-20	-1.2,1	61
22	Mar/9	12	20.64	21.17	21.96(0.09)	22.11(-0.63)	21.74(-1.18)	21.25	0.5	6	45(-2.4)	20	[2]	[-39]	[-26]	-80	-681	DR	-0.8	HoldShort	(1)	-31	-34	-27	-20	-1.2,0	61
23	Mar/9	11	20.64	21.17	21.94(0.14)	22.25(-0.4)	22(-0.36)	21.51	0.7	6	48(-2.4)	15	[4]	[-14]	[-20]	-57	-417	DR	-0.8	OpenShort	(5)	-9	-9	-32	-20	-0.7,11	61
24	Mar/9	10	20.64	21.17	21.91(0.05)	22.34(-0.27)	22.08(-0.32)	21.58	0.7	6	50(-0.9)	0	[1]	[-12]	[-27]	-27	-273	DR	-0.8	OpenShort	(4)	-8	-28	-21	-20	-0.5,36	61
25	Mar/9	9	20.64	21.17	21.9(0.14)	22.4(-0.13)	22.15(-1.03)	21.8	0.9	6	51(-1.5)	0	[4]	[-28]	[-45]	0	-422	DR	-0.5	OpenShort?	(4)	-27	-91	-7	-20	-0.2,55	61

26	Mar/8	15	20.51	21.29	21.87(0.37)	22.43(0.13)	22.38(-0.53)	22.54	1.5	13	52(1.2)	50	[10]	[-7]	[-1]	40	-163	DR	0.2	OpenShort?	(9)	-14	0	-2	-4	1,65	68
27	Mar/8	14	20.51	21.29	21.79(0.51)	22.4(0.45)	22.5(0.04)	22.54	1.5	13	51(-2.8)	50	[14]	[14]	[21]	36	-147	UT	0.1	OpenLong	(10)	1	80	-18	-20	1.1,58	68
28	Mar/8	13	20.51	21.29	21.68(0.42)	22.3(0.09)	22.49(-0.57)	21.91	1	13	54(-6.3)	50	[11]	[-8]	[-18]	22	-442	DR	-0.8	OpenShort	(10)	-15	-9	-26	-20	0.3,64	68
29	Mar/8	12	20.51	21.29	21.59(0.47)	22.28(0.36)	22.62(-0.13)	21.98	1.1	13	60(-5)	40	[13]	[7]	[-55]	45	-311	CR	-0.8	HoldShort	(13)	-4	-116	-18	-20	0.5,82	68
30	Mar/8	11	20.51	21.29	21.49(0.66)	22.2(0.82)	22.65(0.71)	22.94	1.8	13	65(1.5)	50	[18]	[38]	[1]	91	201	UT	0.3	OpenLong	(21)	19	-12	-1	20	1.7,98	68

31	Mar/8	10	20.51	21.29	21.35(0.66)	22.02(0.96)	22.49(0.94)	23.04	1.9	13	64(5.6)	50	[18]	[46]	[25]	100	375	UT	0.6	HoldLong	(20)	25	47	2	20	2,100	68
32	Mar/8	9	20.51	21.29	21.21(0.57)	21.81(0.83)	22.28(0.77)	22.66	1.6	13	58(2.5)	50	[15]	[39]	[19]	98	312	UT	0.5	OpenLong?	(16)	21	29	1	20	1.9,100	68
33	Mar/7	15	20.31	21.09	21.09(0.67)	21.63(0.7)	22.11(0.77)	22.43	1.8	13	56(-4.6)	50	[18]	[38]	[18]	95	174	UT	0.4	HoldLong?	(16)	21	31	-2	20	1.8,100	61
34	Mar/7	14	20.31	21.09	20.95(0.53)	21.48(0.42)	21.94(0.87)	22.18	1.5	13	60(1.8)	50	[14]	[36]	[14]	93	283	UT	0.3	OpenLong	(17)	24	7	-0	20	1.7,100	61
35	Mar/7	13	20.31	21.09	20.84(0.53)	21.39(0.42)	21.75(0.93)	22.12	1.5	13	59(2.6)	50	[14]	[37]	[12]	95	318	UT	0.5	OpenLong	(16)	25	4	2	20	1.8,100	61

36	Mar/7	12	20.31	21.09	20.73(0.53)	21.3(0.52)	21.55(1.03)	22.09	1.5	13	56(4.9)	50	[14]	[41]	[29]	100	393	UT	0.8	HoldLong	(15)	28	45	7	20	2,100	61
37	Mar/7	11	20.31	21.09	20.62(0.44)	21.19(0.67)	21.33(0.85)	21.74	1.2	13	51(4)	50	[12]	[38]	[12]	94	316	UT	0.7	OpenLong	(14)	23	21	10	20	1.8,99	61
38	Mar/7	10	20.31	21.09	20.53(0.34)	21.05(0.77)	21.15(0.67)	21.58	1	13	47(4.2)	50	[9]	[34]	[18]	90	340	UT	0.8	OpenLong	(11)	18	46	10	19	1.8,95	61
39	Mar/7	9	20.31	21.09	20.46(0.1)	20.89(0.58)	21.01(-0.14)	21.23	0.8	13	43(1.8)	50	[3]	[8]	[6]	78	247	UT	0.4	OpenLong?	(8)	-4	20	7	-19	1.5,90	61
40	Mar/4	15	20.12	20.88	20.44(0.1)	20.77(0.44)	21.04(-0.05)	21.08	0.9	9	41(-2.5)	50	[3]	[6]	[4]	64	198	UT	0.1	OpenLong?	(3)	-1	7	-1	19	1.3,81	56

41	Mar/4	14	20.12	20.88	20.44(0)	20.68(0.34)	21.05(0.05)	21.03	0.8	9	44(-1.2)	40	[0]	[7]	[9]	61	314	UR	-0	SmallShort	(1)	1	24	-9	20	1.3,78	56
42	Mar/4	13	20.12	20.88	20.42(-0.15)	20.61(0.34)	21.04(0.38)	20.85	0.7	9	45(-2.1)	10	[-4]	[15]	[-5]	57	452	RG	-0.4	Wait	(-3)	11	-14	-3	9	0.9,84	56
43	Mar/4	12	20.12	20.88	20.45(-0.05)	20.54(0.59)	20.96(0.91)	20.96	0.8	9	47(-1.5)	40	[-1]	[34]	[-9]	68	528	RG	0	Wait	(-1)	25	-40	12	20	1,93	56
44	Mar/4	11	20.12	20.88	20.46(0.05)	20.42(0.69)	20.77(1.27)	21.27	1	9	48(0.8)	50	[1]	[46]	[22]	88	667	UT	0.9	HoldLong	(0)	35	13	36	20	1.5,100	56
45	Mar/4	10	20.12	20.88	20.45(0.05)	20.28(0.65)	20.51(1.03)	21.17	1	9	48(1.4)	50	[1]	[38]	[25]	65	556	UT	1.3	OpenLong	(0)	28	20	39	20	1.4,80	56

46	Mar/4	9	20.12	20.88	20.44(0.1)	20.15(0.55)	20.3(0.64)	21.02	0.8	9	46(1.1)	50	[3]	[27]	[50]	31	338	UT	1.4	OpenLong?	(1)	18	88	27	20	1.1,53	56
47	Mar/3	15	20.04	20.84	20.44(0)	20.04(0.15)	20.17(0.3)	20.37	0.3	10	45(-0.2)	50	[0]	[12]	[23]	-21	56	UR	0.4	SmallShort?	(-3)	8	48	6	20	-0.1,32	60
48	Mar/3	14	20.04	20.84	20.42(-0.2)	20.01(-0.1)	20.11(0.2)	20.02	-0	10	45(0.6)	40	[-6]	[4]	[1]	-51	49	UR	-0.2	SmallShort	(-3)	6	6	-17	20	-0.8,19	60
49	Mar/3	13	20.04	20.84	20.46(-0.24)	20.03(-0.35)	20.07(0.05)	19.98	-0.1	10	45(0.3)	15	[-7]	[-4]	[-6]	-49	23	RG	-0.2	Wait	(-6)	1	-23	-16	20	-1,26	60
50	Mar/3	12	20.04	20.84	20.51(-0.15)	20.1(-0.25)	20.06(0.3)	20.15	0.1	10	44(0.5)	35	[-4]	[5]	[-4]	-39	44	RG	0.2	Wait	(-5)	8	-25	-13	20	-0.7,29	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI