|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $69.3800 One month high (close): $87.4400
NVAX Daily Change: -1.47% Daily StdDev 6.52% NVAX EMA_5_Trend: 0.66% 10Minute StdDev: $2.0791
Latest Price : $71.83(-1.47%) | Wed. Mar 16, 2022($2.7) Tue. Mar 15, 2022($2.6) Mon. Mar 14, 2022($2.2) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($3.5) Tue. Mar 8, 2022($2.2) Mon. Mar 7, 2022($2.8)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 78.84 | 76.21 | 76.56(-0.38) | 75.64(-0.54) | 76.68(-0.01) | 73.47 | -1 | | -8 | 36(1.3) | -50 | [-6] | [-8] | [-21] | -60 | 52 | DT | -1.6 | OpenShort | | (-5) | -0 | -23 | -36 | -20 | -1.6,30 | 45 | Sample size 2 Avg positive next hour return: 1.27%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.64(hourly_sma_10 2.95%) 76.21(daily_ema_10 3.73%) 76.56(hourly_sma_20 4.21%) 78.84(daily_ema_20 7.31%)
|
| | | 2 | Mar/14 | 12 | 78.84 | 76.21 | 76.85(-0.23) | 76.05(-0.55) | 76.69(0.29) | 74.8 | -0.8 | | -8 | 35(0) | -50 | [-4] | [-3] | [-16] | -16 | 89 | DT | -1 | OpenShort | | (-4) | 4 | -54 | 8 | 8 | -1.1,62 | 45 | | 3 | Mar/14 | 11 | 78.84 | 76.21 | 77.03(-0.03) | 76.47(0.09) | 76.47(0.82) | 78.07 | -0.1 | | -8 | 35(-0.2) | -40 | [-1] | [11] | [5] | 37 | 428 | UR | 0.9 | SmallShort | | (-1) | 13 | -42 | 47 | 20 | 0.6,72 | 45 | | 4 | Mar/14 | 10 | 78.84 | 76.21 | 77.05(0.31) | 76.4(0.49) | 75.85(1.78) | 80.68 | 0.3 | | -8 | 35(3) | 10 | [5] | [30] | [59] | 48 | 626 | RG | 2.6 | SmallShort | | (2) | 27 | 74 | 51 | 20 | 1.9,50 | 45 | | 5 | Mar/14 | 9 | 78.84 | 76.21 | 76.81(-0.17) | 76.03(-0.13) | 74.52(-0.12) | 76.27 | -0.5 | | -8 | 32(0.5) | -20 | [-3] | [-5] | [21] | -41 | 101 | DP | 1 | OpenShort? | | (-1) | -2 | 53 | 14 | 16 | -0.3,17 | 45 | | | | |
| 6 | Mar/11 | 15 | 79.76 | 77.33 | 76.94(-0.22) | 76.13(-0.39) | 74.61(-1.1) | 73.22 | -1.2 | | -7 | 32(5.7) | -50 | [-3] | [-22] | [-22] | -104 | -542 | DT | -0.8 | HoldShort? | | (-4) | -17 | -12 | -13 | -20 | -2.2,1 | 44 | | 7 | Mar/11 | 14 | 79.76 | 77.33 | 77.11(0.01) | 76.43(-0.29) | 75.44(-1.37) | 73.91 | -1 | | -7 | 26(-0.6) | -50 | [0] | [-25] | [-25] | -104 | -839 | DR | -1 | HoldShort | | (-2) | -21 | -22 | -26 | -20 | -2.2,1 | 44 | | 8 | Mar/11 | 13 | 79.76 | 77.33 | 77.1(0.13) | 76.65(-0.29) | 76.49(-0.61) | 75.17 | -0.8 | | -7 | 27(-3.2) | -40 | [2] | [-13] | [-11] | -82 | -594 | DR | -0.9 | HoldShort | | (1) | -9 | 2 | -33 | -20 | -1.3,1 | 44 | | 9 | Mar/11 | 12 | 79.76 | 77.33 | 77(0.1) | 76.87(-0.27) | 76.96(-0.75) | 75.07 | -0.8 | | -7 | 30(-2) | -50 | [2] | [-15] | [-19] | -66 | -594 | DR | -1.1 | OpenShort | | (2) | -12 | -10 | -41 | -20 | -1.1,12 | 44 | | 10 | Mar/11 | 11 | 79.76 | 77.33 | 76.92(0.13) | 77.08(-0.53) | 77.54(-0.18) | 75.67 | -0.7 | | -7 | 32(-2.4) | -40 | [2] | [-8] | [-13] | -27 | -371 | DR | -1 | OpenShort | | (2) | -3 | -27 | -16 | -14 | -0.7,41 | 44 | | | | |
| 11 | Mar/11 | 10 | 79.76 | 77.33 | 76.82(0.42) | 77.49(-0.22) | 77.68(0.34) | 77.28 | -0.4 | | -7 | 34(-6.6) | -5 | [7] | [4] | [-8] | 18 | -346 | CR | -0.2 | HoldShort | | (3) | 5 | -30 | -3 | 20 | 0.2,63 | 44 | | 12 | Mar/11 | 9 | 79.76 | 77.33 | 76.5(0.68) | 77.66(0.09) | 77.42(0.79) | 79.15 | -0.1 | | -7 | 41(-8.4) | 50 | [11] | [14] | [21] | 57 | -235 | UT | 0.8 | OpenLong? | | (7) | 12 | 26 | 16 | 20 | 1.2,77 | 44 | | 13 | Mar/10 | 15 | 80.52 | 78.22 | 75.98(0.65) | 77.59(-0.14) | 76.81(0.05) | 77.57 | -0.5 | | -6 | 49(-8.4) | 15 | [10] | [2] | [-1] | 20 | -555 | CR | 0.3 | HoldShort? | | (8) | 1 | -8 | 0 | 20 | 0.6,55 | 45 | | 14 | Mar/10 | 14 | 80.52 | 78.22 | 75.49(0.53) | 77.7(0.17) | 76.77(0.24) | 78.06 | -0.4 | | -6 | 58(-2.5) | 25 | [8] | [6] | [11] | 26 | -229 | UT | 0.4 | OpenLong | | (9) | 4 | 31 | -1 | 7 | 0.8,56 | 45 | | 15 | Mar/10 | 13 | 80.52 | 78.22 | 75.09(0.29) | 77.57(-0.23) | 76.59(-0.93) | 76.22 | -0.8 | | -6 | 60(-1.4) | -45 | [5] | [-16] | [-8] | 9 | -482 | DR | -0.1 | OpenShort | | (6) | -14 | 3 | -15 | -20 | 0.3,51 | 45 | | | | |
| 16 | Mar/10 | 12 | 80.52 | 78.22 | 74.87(0.32) | 77.75(-0.04) | 77.31(-0.71) | 76.07 | -0.8 | | -6 | 62(-1) | -45 | [5] | [-11] | [-14] | 20 | -433 | DR | -0.4 | OpenShort | | (4) | -11 | -1 | -15 | -20 | 0.3,62 | 45 | | 17 | Mar/10 | 11 | 80.52 | 78.22 | 74.63(0.32) | 77.78(0.26) | 77.86(-0.73) | 76.13 | -0.8 | | -6 | 63(-1.6) | -50 | [5] | [-9] | [-27] | 29 | -401 | DR | -0.5 | OpenShort | | (4) | -11 | -21 | -20 | -20 | 0.4,69 | 45 | | 18 | Mar/10 | 10 | 80.52 | 78.22 | 74.39(0.65) | 77.58(0.62) | 78.43(-0.18) | 77.39 | -0.6 | | -6 | 64(-2.2) | -5 | [10] | [4] | [-12] | 55 | -434 | CR | -0.3 | HoldShort | | (6) | -3 | 1 | -13 | -20 | 0.8,85 | 45 | | 19 | Mar/10 | 9 | 80.52 | 78.22 | 73.91(0.63) | 77.1(0.44) | 78.57(0.01) | 77.31 | -0.6 | | -6 | 66(-2.8) | -30 | [10] | [5] | [-19] | 66 | -296 | CR | -0.3 | HoldShort? | | (8) | 0 | -36 | -8 | -20 | 0.9,93 | 45 | | 20 | Mar/9 | 15 | 81.19 | 78.45 | 73.45(0.56) | 76.76(0.81) | 78.56(0.49) | 79.57 | -0.3 | | -4 | 69(8.9) | 30 | [9] | [16] | [9] | 90 | 307 | UT | 0.3 | OpenLong? | | (11) | 8 | 8 | -2 | 20 | 1.6,100 | 44 | | | | |
| 21 | Mar/9 | 14 | 81.19 | 78.45 | 73.04(0.54) | 76.14(1.05) | 78.18(0.62) | 79.07 | -0.3 | | -4 | 60(4.1) | 30 | [8] | [20] | [7] | 93 | 370 | UT | 0.2 | OpenLong | | (7) | 10 | 9 | 0 | 20 | 1.7,100 | 44 | | 22 | Mar/9 | 13 | 81.19 | 78.45 | 72.65(0.44) | 75.35(1.32) | 77.7(1.26) | 78.54 | -0.4 | | -4 | 56(4.5) | 20 | [7] | [32] | [0] | 90 | 661 | UT | 0.2 | OpenLong | | (7) | 19 | -2 | -5 | 20 | 1.7,97 | 44 | | 23 | Mar/9 | 12 | 81.19 | 78.45 | 72.33(0.37) | 74.37(1.47) | 76.73(1.47) | 78.66 | -0.4 | | -4 | 52(5.9) | 35 | [6] | [36] | [17] | 97 | 872 | UT | 0.6 | OpenLong | | (6) | 23 | 28 | -1 | 20 | 2,97 | 44 | | 24 | Mar/9 | 11 | 81.19 | 78.45 | 72.06(0.18) | 73.29(0.94) | 75.62(0.88) | 76.95 | -0.7 | | -4 | 46(2.9) | 5 | [3] | [22] | [9] | 92 | 727 | RG | 0.5 | Wait | | (4) | 14 | -13 | 9 | 20 | 1.8,97 | 44 | | 25 | Mar/9 | 10 | 81.19 | 78.45 | 71.93(0.2) | 72.61(0.93) | 74.96(1.27) | 77.77 | -0.6 | | -4 | 43(4.3) | 20 | [3] | [28] | [33] | 105 | 950 | UT | 1.1 | HoldLong | | (3) | 19 | 19 | 18 | 20 | 2.2,100 | 44 | | | | |
| 26 | Mar/9 | 9 | 81.19 | 78.45 | 71.79(-0.14) | 71.94(0.62) | 74.02(1.37) | 76.61 | -0.8 | | -4 | 39(-3.7) | -5 | [-2] | [26] | [45] | 101 | 1247 | UR | 1.1 | SmallShort? | | (1) | 21 | 52 | 22 | 20 | 2.1,98 | 44 | | 27 | Mar/8 | 15 | 81.42 | 77.96 | 71.89(-0.4) | 71.5(0.45) | 73.02(1.46) | 73.63 | -1.3 | | -9 | 42(-8.2) | -45 | [-6] | [23] | [16] | 66 | 1153 | UR | 0.2 | SmallShort? | | (-4) | 22 | 8 | 21 | 20 | 0.7,98 | 36 | | 28 | Mar/8 | 14 | 81.42 | 77.96 | 72.18(-0.5) | 71.18(0.61) | 71.97(1.37) | 73.2 | -1.4 | | -9 | 50(-7.2) | -50 | [-8] | [23] | [8] | 52 | 1169 | UR | 0.4 | SmallShort | | (-6) | 21 | -7 | 32 | 20 | 0.3,94 | 36 | | 29 | Mar/8 | 13 | 81.42 | 77.96 | 72.54(-0.49) | 70.75(0.9) | 71(1.11) | 73.62 | -1.3 | | -9 | 58(-8) | -45 | [-8] | [21] | [15] | 35 | 1078 | UR | 0.8 | SmallShort | | (-6) | 17 | 2 | 34 | 20 | 0.3,77 | 36 | | 30 | Mar/8 | 12 | 81.42 | 77.96 | 72.9(-0.6) | 70.12(0.27) | 70.22(0.54) | 73.48 | -1.3 | | -9 | 66(-8.1) | -40 | [-9] | [7] | [40] | 4 | 977 | UR | 0.8 | SmallShort | | (-7) | 8 | 44 | 23 | 20 | 0.1,51 | 36 | | | | |
| 31 | Mar/8 | 11 | 81.42 | 77.96 | 73.34(-0.74) | 69.93(0.01) | 69.84(-0.07) | 71.04 | -1.7 | | -9 | 74(-6.3) | -50 | [-12] | [-5] | [25] | -43 | 564 | DP | 0.3 | OpenShort | | (-10) | -1 | 44 | 2 | 20 | -0.5,20 | 36 | | 32 | Mar/8 | 10 | 81.42 | 77.96 | 73.89(-0.98) | 69.92(-0.61) | 69.89(-0.85) | 68.7 | -2.1 | | -9 | 80(-2.1) | -50 | [-15] | [-23] | [2] | -67 | 236 | DP | -0.2 | OpenShort | | (-12) | -13 | 15 | -7 | -20 | -1.1,11 | 36 | | 33 | Mar/8 | 9 | 81.42 | 77.96 | 74.62(-0.92) | 70.35(-0.69) | 70.49(-0.04) | 67.92 | -2.2 | | -9 | 82(-0.7) | -50 | [-14] | [-11] | [-20] | -66 | 215 | DT | -0.5 | OpenShort? | | (-13) | -1 | -41 | -4 | -20 | -1.3,17 | 36 | | 34 | Mar/7 | 15 | 82.53 | 78.68 | 75.31(-0.86) | 70.84(-0.6) | 70.52(0.64) | 70.14 | -1.9 | | -10 | 83(2.6) | -50 | [-13] | [-0] | [-3] | -50 | 550 | DT | -0.1 | OpenShort? | | (-11) | 10 | -24 | 6 | 20 | -1,25 | 43 | | 35 | Mar/7 | 14 | 82.53 | 78.68 | 75.96(-0.96) | 71.27(-0.52) | 70.07(0.07) | 71.49 | -1.7 | | -10 | 80(-6.2) | -50 | [-15] | [-9] | [14] | -47 | 612 | DP | 0.3 | OpenShort | | (-10) | 1 | -2 | 15 | 20 | -0.9,26 | 43 | | | | |
| 36 | Mar/7 | 13 | 82.53 | 78.68 | 76.7(-0.89) | 71.64(-0.84) | 70.02(0.23) | 71.59 | -1.7 | | -10 | 86(-3.5) | -50 | [-14] | [-9] | [23] | -55 | 492 | DP | 0.3 | OpenShort | | (-13) | 4 | 14 | 16 | 20 | -0.9,18 | 43 | | 37 | Mar/7 | 12 | 82.53 | 78.68 | 77.39(-0.9) | 72.25(-1.23) | 69.86(-0.4) | 70.81 | -1.8 | | -10 | 90(-0.1) | -50 | [-14] | [-22] | [26] | -69 | 133 | DP | 0.2 | OpenShort | | (-13) | -6 | 44 | 8 | 20 | -1.1,9 | 43 | | 38 | Mar/7 | 11 | 82.53 | 78.68 | 78.09(-0.95) | 73.15(-1.61) | 70.14(-1.5) | 68.44 | -2.2 | | -10 | 90(6.5) | -50 | [-15] | [-42] | [-6] | -91 | -538 | DT | -0.3 | OpenShort | | (-14) | -24 | 13 | 3 | -20 | -1.7,2 | 43 | | 39 | Mar/7 | 10 | 82.53 | 78.68 | 78.84(-0.88) | 74.35(-1.85) | 71.21(-1.89) | 67.75 | -2.3 | | -10 | 84(10) | -50 | [-14] | [-50] | [-42] | -102 | -911 | DT | -0.6 | HoldShort | | (-13) | -30 | -67 | 1 | -20 | -2.1,1 | 43 | | 40 | Mar/7 | 9 | 82.53 | 78.68 | 79.54(-0.5) | 75.75(-1.33) | 72.58(-0.96) | 71.46 | -1.7 | | -10 | 74(5.3) | -50 | [-8] | [-30] | [-6] | -92 | -700 | DT | -0.2 | OpenShort? | | (-9) | -15 | 3 | 5 | -20 | -1.7,1 | 43 | | | | |
| 41 | Mar/4 | 15 | 83.58 | 80.02 | 79.94(-0.66) | 76.77(-1.43) | 73.28(-1.89) | 71.28 | -2.1 | | -8 | 68(0.8) | -50 | [-10] | [-46] | [-21] | -100 | -846 | DT | -0.5 | CloseShort? | | (-7) | -30 | -15 | 3 | -20 | -2,0 | 36 | | 42 | Mar/4 | 14 | 83.58 | 80.02 | 80.47(-0.8) | 77.88(-1.29) | 74.69(-1.97) | 72.12 | -2 | | -8 | 67(6.2) | -50 | [-11] | [-39] | [-26] | -105 | -720 | DT | -0.7 | HoldShort | | (-8) | -26 | -19 | 3 | -20 | -2.2,0 | 36 | | 43 | Mar/4 | 13 | 83.58 | 80.02 | 81.12(-0.7) | 78.9(-1.13) | 76.19(-1.7) | 73.2 | -1.8 | | -8 | 61(7.3) | -50 | [-9] | [-34] | [-28] | -108 | -691 | DT | -0.9 | HoldShort | | (-10) | -23 | -18 | -3 | -20 | -2.3,0 | 36 | | 44 | Mar/4 | 12 | 83.58 | 80.02 | 81.69(-0.66) | 79.8(-1.08) | 77.51(-1.81) | 74.27 | -1.6 | | -8 | 54(7.7) | -50 | [-9] | [-36] | [-29] | -110 | -692 | DT | -1 | HoldShort | | (-9) | -24 | -20 | -9 | -20 | -2.4,0 | 36 | | 45 | Mar/4 | 11 | 83.58 | 80.02 | 82.23(-0.62) | 80.67(-1.37) | 78.94(-1.69) | 75.43 | -1.4 | | -8 | 46(7.1) | -50 | [-8] | [-36] | [-31] | -115 | -627 | DT | -1.3 | HoldShort | | (-8) | -23 | -45 | -14 | -20 | -2.6,0 | 36 | | | | |
| 46 | Mar/4 | 10 | 83.58 | 80.02 | 82.74(-0.54) | 81.79(-0.96) | 80.3(-1.1) | 78.19 | -0.9 | | -8 | 39(1.8) | -50 | [-7] | [-25] | [-20] | -100 | -269 | DT | -0.9 | HoldShort | | (-6) | -15 | -25 | -17 | -20 | -2,0 | 36 | | 47 | Mar/4 | 9 | 83.58 | 80.02 | 83.19(-0.51) | 82.58(-0.52) | 81.19(-0.49) | 79.72 | -0.7 | | -8 | 37(-4) | -50 | [-7] | [-14] | [-13] | -83 | -14 | DT | -0.7 | HoldShort? | | (-6) | -7 | -3 | -16 | -20 | -1.6,7 | 36 | | 48 | Mar/3 | 15 | 84.52 | 81.35 | 83.62(-0.44) | 83.01(-0.4) | 81.59(-0.61) | 79.88 | -0.9 | | -5 | 41(-4.8) | -50 | [-6] | [-13] | [-27] | -72 | -146 | DT | -0.7 | OpenShort? | | (-7) | -8 | -23 | -24 | -20 | -1.6,18 | 44 | | 49 | Mar/3 | 14 | 84.52 | 81.35 | 83.62(0) | 83.34(-0.01) | 82.09(-0.4) | 81.35 | -0.6 | | -5 | 46(0) | -50 | [0] | [-6] | [-20] | -49 | -419 | DR | -0.3 | OpenShort | | (-5) | -5 | -13 | -16 | -20 | -1.1,29 | 44 | | 50 | Mar/3 | 13 | 84.52 | 81.35 | 83.99(0.12) | 83.35(0.28) | 82.42(-1.04) | 82.19 | -0.5 | | -5 | 46(-2.3) | -40 | [2] | [-12] | [-14] | -36 | -608 | DR | -0.1 | OpenShort | | (1) | -14 | -1 | -12 | -20 | -0.8,34 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|