|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $77.4050 One month high (close): $91.5600
NTAP Daily Change: -4.22% Daily StdDev 2.08% NTAP EMA_5_Trend: 0.41% 10Minute StdDev: $1.3271
Latest Price : $80.37(-4.22%) | Wed. Mar 16, 2022($1.3) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($1) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 82.98 | 80.49 | 82.3(-0.07) | 82.53(-0.46) | 81.5(-1.02) | 80.19 | -0.6 | | -14 | 25(1.7) | -50 | [-3] | [-61] | [-33] | -95 | -425 | DT | -1.1 | OpenShort | | (-3) | -49 | -55 | -34 | -20 | -1.8,0 | 38 | Sample size 50 Avg positive next hour return: 1.27%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces: 80.49(daily_ema_10 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 82.3(weak_hourly_sma_20 2.63%) 82.53(weak_hourly_sma_10 2.92%) 82.98(daily_ema_20 3.48%)
|
| | | 2 | Mar/14 | 12 | 82.98 | 80.49 | 82.36(-0.01) | 82.91(-0.34) | 82.34(-0.7) | 81.01 | -0.4 | | -14 | 23(0.2) | -50 | [-1] | [-42] | [-14] | -71 | -306 | DT | -1.2 | OpenShort | | (0) | -34 | -2 | -43 | -20 | -1.2,9 | 38 | | 3 | Mar/14 | 11 | 82.98 | 80.49 | 82.37(-0.01) | 83.19(-0.11) | 82.92(-0.64) | 81.04 | -0.4 | | -14 | 23(0.3) | -50 | [-1] | [-34] | [-42] | -48 | -293 | DT | -1.8 | OpenShort | | (-1) | -31 | -66 | -47 | -20 | -1.2,32 | 38 | | 4 | Mar/14 | 10 | 82.98 | 80.49 | 82.38(0.06) | 83.28(-0.01) | 83.45(-0.22) | 82.05 | -0.2 | | -14 | 23(-1.2) | -50 | [3] | [-10] | [-37] | 8 | -144 | DR | -1.3 | OpenShort | | (3) | -11 | -76 | -24 | -20 | -0.3,65 | 38 | | 5 | Mar/14 | 9 | 82.98 | 80.49 | 82.33(0.16) | 83.29(0.2) | 83.63(0.06) | 83.22 | 0.1 | | -14 | 24(-0.7) | -50 | [8] | [9] | [-23] | 59 | -19 | CR | -0.4 | HoldShort? | | (8) | 3 | -58 | -4 | -20 | 0.8,89 | 38 | | | | |
| 6 | Mar/11 | 15 | 83.41 | 80.32 | 82.2(0.22) | 83.12(0.3) | 83.58(0.13) | 84.13 | 0.2 | | -14 | 25(1.7) | 20 | [11] | [18] | [6] | 92 | 63 | UT | 0.5 | OpenLong? | | (12) | 6 | 6 | 13 | 20 | 1.7,99 | 36 | | 7 | Mar/11 | 14 | 83.41 | 80.32 | 82.02(0.29) | 82.87(0.34) | 83.47(0.02) | 84.03 | 0.1 | | -14 | 23(-1.1) | 20 | [14] | [15] | [7] | 81 | -13 | UT | 0.5 | HoldLong | | (12) | 1 | 13 | 3 | 20 | 1.8,86 | 36 | | 8 | Mar/11 | 13 | 83.41 | 80.32 | 81.78(0.28) | 82.59(0.24) | 83.45(0.43) | 83.83 | 0.1 | | -14 | 24(-0.5) | 40 | [14] | [32] | [25] | 72 | 91 | UT | 0.3 | OpenLong | | (16) | 21 | 68 | -9 | 20 | 1.8,77 | 36 | | 9 | Mar/11 | 12 | 83.41 | 80.32 | 81.55(0.18) | 82.39(0.12) | 83.09(0.17) | 82.79 | -0.1 | | -14 | 25(-0.7) | -20 | [9] | [15] | [-9] | 53 | 22 | CR | -0.3 | HoldShort | | (12) | 9 | -18 | -20 | 1 | 1.1,75 | 36 | | 10 | Mar/11 | 11 | 83.41 | 80.32 | 81.4(0.2) | 82.29(0.26) | 82.95(0.34) | 83.06 | -0.1 | | -14 | 25(0.5) | -10 | [10] | [27] | [-12] | 73 | 93 | CR | 0.1 | HoldShort | | (12) | 17 | -40 | -3 | 18 | 1.4,88 | 36 | | | | |
| 11 | Mar/11 | 10 | 83.41 | 80.32 | 81.24(0.28) | 82.08(0.33) | 82.67(0.5) | 83.68 | 0.1 | | -14 | 25(0.8) | 30 | [14] | [38] | [1] | 100 | 158 | TP | 0.9 | OpenShort | | (14) | 25 | -16 | 7 | 20 | 2.1,97 | 36 | | 12 | Mar/11 | 9 | 83.41 | 80.32 | 81.01(0.3) | 81.81(0.32) | 82.26(0.65) | 83.92 | 0.1 | | -14 | 24(3.2) | 25 | [15] | [45] | [52] | 113 | 234 | UT | 1.4 | HoldLong? | | (17) | 32 | 122 | 15 | 20 | 2.5,100 | 36 | | 13 | Mar/10 | 15 | 83.68 | 79.89 | 80.77(0.15) | 81.55(0.07) | 81.73(0.04) | 82.07 | -0.3 | | -19 | 21(1.1) | -10 | [8] | [6] | [5] | 81 | 31 | RG | 0.3 | Wait? | | (10) | 2 | 7 | 3 | 20 | 1.3,98 | 31 | | 14 | Mar/10 | 14 | 83.68 | 79.89 | 80.65(0.21) | 81.49(0.12) | 81.7(0.09) | 81.96 | -0.3 | | -19 | 20(-0.9) | 15 | [10] | [11] | [7] | 79 | -12 | UT | 0.3 | HoldLong | | (8) | 5 | 16 | 4 | 13 | 1.3,96 | 31 | | 15 | Mar/10 | 13 | 83.68 | 79.89 | 80.48(0.19) | 81.39(0.14) | 81.63(0.17) | 81.72 | -0.4 | | -19 | 21(-0.8) | 0 | [10] | [15] | [0] | 69 | 13 | RG | 0.1 | Wait | | (11) | 9 | 4 | -5 | 0 | 1.2,89 | 31 | | | | |
| 16 | Mar/10 | 12 | 83.68 | 79.89 | 80.33(0.19) | 81.28(0.14) | 81.49(0.17) | 81.66 | -0.4 | | -19 | 22(-0.1) | 15 | [10] | [15] | [8] | 71 | 33 | UT | 0.2 | OpenLong | | (11) | 9 | 25 | -4 | 6 | 1.2,91 | 31 | | 17 | Mar/10 | 11 | 83.68 | 79.89 | 80.18(0.17) | 81.17(0.23) | 81.35(-0.05) | 81.29 | -0.5 | | -19 | 22(-0.7) | -40 | [9] | [6] | [-16] | 68 | -28 | CR | -0.1 | HoldShort | | (9) | -3 | -38 | -1 | -20 | 1,93 | 31 | | 18 | Mar/10 | 10 | 83.68 | 79.89 | 80.04(0.16) | 80.98(0.35) | 81.39(0.16) | 81.86 | -0.4 | | -19 | 22(1.9) | 10 | [8] | [19] | [7] | 85 | 119 | RG | 0.4 | Wait | | (12) | 8 | 18 | 2 | 11 | 1.6,95 | 31 | | 19 | Mar/10 | 9 | 83.68 | 79.89 | 79.91(0.13) | 80.7(0.21) | 81.26(0.14) | 81.59 | -0.4 | | -19 | 20(1.1) | 10 | [7] | [14] | [14] | 83 | 121 | RG | 0.3 | Wait? | | (8) | 7 | 39 | -5 | 20 | 1.7,90 | 31 | | 20 | Mar/9 | 15 | 84.12 | 79.55 | 79.81(0.08) | 80.53(0.14) | 81.15(0.09) | 81.01 | -0.6 | | -25 | 19(1.7) | -40 | [4] | [7] | [-2] | 72 | 96 | CR | -0.1 | HoldShort? | | (5) | 5 | -2 | -13 | 13 | 1.3,89 | 27 | | | | |
| 21 | Mar/9 | 14 | 84.12 | 79.55 | 79.75(0.08) | 80.42(0.26) | 81.08(0.11) | 81.04 | -0.6 | | -25 | 18(0.9) | -50 | [4] | [11] | [-8] | 80 | 112 | CR | -0 | OpenShort | | (5) | 6 | -22 | -7 | 6 | 1.4,95 | 27 | | 22 | Mar/9 | 13 | 84.12 | 79.55 | 79.69(0.1) | 80.21(0.29) | 80.99(0.55) | 81.37 | -0.5 | | -25 | 17(1.9) | -5 | [5] | [34] | [3] | 97 | 245 | TP | 0.4 | OpenShort | | (5) | 28 | -4 | 6 | 20 | 1.9,99 | 27 | | 23 | Mar/9 | 12 | 84.12 | 79.55 | 79.61(0.06) | 79.98(0.23) | 80.55(0.54) | 81.43 | -0.5 | | -25 | 15(1.8) | 5 | [3] | [31] | [21] | 110 | 300 | RG | 1.1 | SmallShort | | (6) | 27 | 37 | 15 | 20 | 2.4,100 | 27 | | 24 | Mar/9 | 11 | 84.12 | 79.55 | 79.56(0.05) | 79.8(0.28) | 80.12(0.29) | 80.88 | -0.6 | | -25 | 13(1) | -10 | [3] | [20] | [14] | 100 | 192 | RG | 1.1 | SmallShort | | (2) | 15 | 17 | 34 | 20 | 2,100 | 27 | | 25 | Mar/9 | 10 | 84.12 | 79.55 | 79.52(0.06) | 79.58(0.25) | 79.89(0.16) | 80.63 | -0.7 | | -25 | 12(0.8) | -25 | [3] | [13] | [8] | 79 | 122 | RG | 1.2 | SmallShort | | (2) | 8 | 3 | 24 | 20 | 1.8,84 | 27 | | | | |
| 26 | Mar/9 | 9 | 84.12 | 79.55 | 79.47(0.06) | 79.38(0.24) | 79.76(0.4) | 80.59 | -0.7 | | -25 | 11(1.3) | 5 | [3] | [25] | [37] | 66 | 177 | RG | 1.4 | SmallShort? | | (4) | 20 | 91 | 16 | 20 | 1.9,68 | 27 | | 27 | Mar/8 | 15 | 84.54 | 79.83 | 79.42(-0.03) | 79.19(0.11) | 79.44(0.05) | 79.26 | -1 | | -27 | 10(-0.2) | -50 | [-2] | [1] | [-2] | -1 | 19 | RG | -0.3 | Wait? | | (-1) | 3 | -3 | -3 | -13 | -0.3,57 | 27 | | 28 | Mar/8 | 14 | 84.54 | 79.83 | 79.44(-0.1) | 79.1(-0.04) | 79.4(-0.11) | 79.3 | -1 | | -27 | 10(-1.1) | -50 | [-5] | [-12] | [-5] | 7 | 48 | DT | -0.2 | OpenShort | | (-3) | -6 | -27 | 14 | 20 | -0.3,64 | 27 | | 29 | Mar/8 | 13 | 84.54 | 79.83 | 79.52(-0.09) | 79.13(0.04) | 79.49(0.29) | 79.7 | -0.9 | | -27 | 11(-1.9) | -50 | [-5] | [10] | [2] | 18 | 174 | UR | 0.4 | SmallShort | | (-3) | 15 | -14 | 17 | 20 | 0.3,60 | 27 | | 30 | Mar/8 | 12 | 84.54 | 79.83 | 79.59(-0.09) | 79.1(0.03) | 79.26(0.33) | 79.9 | -0.9 | | -27 | 13(-2) | -25 | [-5] | [12] | [29] | 8 | 203 | UR | 0.9 | SmallShort | | (-5) | 17 | 64 | 15 | 20 | 0.5,45 | 27 | | | | |
| 31 | Mar/8 | 11 | 84.54 | 79.83 | 79.66(-0.11) | 79.08(-0.11) | 79(0.1) | 78.97 | -1.1 | | -27 | 15(-0.6) | -50 | [-6] | [-3] | [-2] | -34 | 38 | DT | -0 | OpenShort | | (-9) | 5 | -17 | 15 | 15 | -0.9,39 | 27 | | 32 | Mar/8 | 10 | 84.54 | 79.83 | 79.75(-0.09) | 79.17(-0.08) | 78.92(0.15) | 79.22 | -1 | | -27 | 16(-0.1) | -50 | [-5] | [0] | [-3] | -32 | 50 | DT | 0.4 | OpenShort | | (-6) | 8 | -24 | 18 | 20 | -0.6,33 | 27 | | 33 | Mar/8 | 9 | 84.54 | 79.83 | 79.82(-0.1) | 79.23(-0.1) | 78.8(0.05) | 79.57 | -0.9 | | -27 | 16(-0.9) | -35 | [-5] | [-6] | [28] | -37 | 75 | DP | 0.9 | OpenShort? | | (-3) | 3 | 64 | 18 | 20 | -0.3,21 | 27 | | 34 | Mar/7 | 15 | 84.98 | 80.5 | 79.9(-0.21) | 79.31(-0.21) | 78.76(-0.24) | 78.64 | -1.2 | | -27 | 17(-1.6) | -50 | [-11] | [-27] | [1] | -80 | -18 | DP | -0.1 | OpenShort? | | (-9) | -12 | 3 | 7 | -14 | -1.4,5 | 34 | | 35 | Mar/7 | 14 | 84.98 | 80.5 | 80.07(-0.17) | 79.48(-0.1) | 78.95(-0.27) | 78.6 | -1.3 | | -27 | 18(0.5) | -50 | [-9] | [-25] | [-6] | -87 | -84 | DT | -0.4 | HoldShort | | (-12) | -14 | -5 | -2 | -20 | -1.6,3 | 34 | | | | |
| 36 | Mar/7 | 13 | 84.98 | 80.5 | 80.21(-0.17) | 79.56(-0.1) | 79.16(-0.31) | 78.68 | -1.2 | | -27 | 18(0.6) | -50 | [-9] | [-27] | [-2] | -91 | -103 | DT | -0.5 | HoldShort | | (-9) | -16 | 10 | -6 | -20 | -1.7,2 | 34 | | 37 | Mar/7 | 12 | 84.98 | 80.5 | 80.35(-0.17) | 79.64(-0.18) | 79.41(-0.31) | 78.54 | -1.3 | | -27 | 17(1.6) | -50 | [-9] | [-29] | [-25] | -101 | -143 | DT | -1 | HoldShort | | (-11) | -16 | -55 | -11 | -20 | -2.1,2 | 34 | | 38 | Mar/7 | 11 | 84.98 | 80.5 | 80.49(-0.1) | 79.78(-0.18) | 79.66(-0.28) | 79.34 | -1.1 | | -27 | 16(0.9) | -50 | [-5] | [-26] | [-7] | -80 | -110 | DT | -0.4 | HoldShort | | (-7) | -14 | -16 | -11 | -3 | -1.4,5 | 34 | | 39 | Mar/7 | 10 | 84.98 | 80.5 | 80.57(-0.05) | 79.92(-0.17) | 79.88(-0.11) | 79.58 | -1.1 | | -27 | 15(0.3) | -50 | [-3] | [-17] | [-2] | -72 | -100 | DT | -0.4 | OpenShort | | (-5) | -6 | -5 | -9 | 15 | -1.3,11 | 34 | | 40 | Mar/7 | 9 | 84.98 | 80.5 | 80.61(0.02) | 80.06(-0.22) | 79.97(0.01) | 79.65 | -1 | | -27 | 14(-0.5) | -50 | [1] | [-11] | [-9] | -69 | -137 | DR | -0.4 | OpenShort? | | (-3) | 1 | -21 | -14 | 5 | -1.3,14 | 34 | | | | |
| 41 | Mar/4 | 15 | 85.45 | 81.62 | 80.59(0.07) | 80.24(-0.12) | 79.96(0.1) | 79.96 | -1.1 | | -23 | 15(-2.7) | -25 | [4] | [-3] | [4] | -47 | -122 | RG | 0 | Wait? | | (3) | 5 | 14 | -4 | 3 | -0.8,23 | 33 | | 42 | Mar/4 | 14 | 85.45 | 81.62 | 80.53(0.16) | 80.34(-0.11) | 79.88(-0.08) | 79.75 | -1.2 | | -23 | 18(-5.2) | -45 | [8] | [-11] | [-17] | -46 | -268 | DR | -0.2 | OpenShort | | (3) | -4 | -43 | -1 | -20 | -0.9,27 | 33 | | 43 | Mar/4 | 13 | 85.45 | 81.62 | 80.4(0.21) | 80.43(-0.07) | 79.94(0.01) | 80.39 | -1 | | -23 | 23(-4.1) | 10 | [11] | [-4] | [5] | -27 | -196 | RG | 0.4 | Wait | | (11) | 1 | 10 | -2 | 18 | -0,23 | 33 | | 44 | Mar/4 | 12 | 85.45 | 81.62 | 80.23(0.19) | 80.49(-0.22) | 79.93(-0.26) | 80.24 | -1.1 | | -23 | 27(-3.4) | 15 | [10] | [-22] | [17] | -35 | -239 | RG | 0.2 | Wait | | (11) | -13 | 53 | -15 | 20 | 0,15 | 33 | | 45 | Mar/4 | 11 | 85.45 | 81.62 | 80.08(0.14) | 80.67(-0.25) | 80.14(-0.5) | 79.46 | -1.2 | | -23 | 30(-2.4) | -50 | [7] | [-36] | [-11] | -43 | -330 | DR | -0.5 | OpenShort | | (9) | -25 | -6 | -28 | -20 | -0.4,17 | 33 | | | | |
| 46 | Mar/4 | 10 | 85.45 | 81.62 | 79.97(0.14) | 80.87(-0.23) | 80.54(-0.36) | 79.55 | -1.2 | | -23 | 33(-2.4) | -50 | [7] | [-28] | [-18] | -22 | -266 | DR | -0.6 | OpenShort | | (8) | -18 | -25 | -26 | -20 | -0.3,36 | 33 | | 47 | Mar/4 | 9 | 85.45 | 81.62 | 79.86(0.18) | 81.06(-0.16) | 80.83(-0.12) | 79.92 | -1.1 | | -23 | 35(-1.9) | -50 | [9] | [-14] | [-23] | 10 | -186 | DR | -0.5 | OpenShort? | | (10) | -6 | -47 | -16 | -20 | 0,60 | 33 | | 48 | Mar/3 | 15 | 85.87 | 82.66 | 79.72(0.15) | 81.19(-0.06) | 80.93(-0.16) | 80.62 | -1.1 | | -20 | 37(-1.6) | -50 | [8] | [-13] | [-13] | 40 | -68 | DR | -0.2 | OpenShort? | | (12) | -8 | -36 | 13 | -20 | 0.5,77 | 33 | | 49 | Mar/3 | 14 | 85.87 | 82.66 | 79.6(0.21) | 81.24(0.1) | 81.06(-0.18) | 81.16 | -1 | | -20 | 39(-0.1) | -25 | [11] | [-9] | [-5] | 56 | -39 | DR | 0.1 | OpenShort | | (10) | -9 | -17 | 19 | -20 | 0.9,83 | 33 | | 50 | Mar/3 | 13 | 85.87 | 82.66 | 79.43(0.29) | 81.16(0.28) | 81.21(0.04) | 81.41 | -0.9 | | -20 | 39(-0.2) | 20 | [15] | [7] | [12] | 57 | -11 | UT | 0.1 | OpenLong | | (14) | 2 | 34 | 19 | -20 | 1.1,79 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|