MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $10.5150 One month high (close): $14.5800

MGNI Daily Change: -4.76% Daily StdDev 5.47% MGNI EMA_5_Trend: -2.11% 10Minute StdDev: $0

Latest Price : $10.52(-4.76%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.66%(48%) Avg negative next hour return: -1.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	13	12.57	12.21	11.49(-0.95)	11.02(-0.9)	10.74(-1.2)	10.53	-1.8	-10	50(0.6)	-50	[-17]	[-40]	[-14]	-93	-275	DT	-0.4	HoldShort	(-20)	-22	-18	0	-20	-1.7,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.02(hourly_sma_10 4.65%) 11.49(hourly_sma_20 9.12%) 12.21(daily_ema_10 15.95%) 12.57(daily_ema_20 19.37%)

2	Mar/14	12	12.57	12.21	11.6(-0.85)	11.12(-1.07)	10.87(-1.09)	10.62	-1.8	-10	49(0.4)	-50	[-16]	[-39]	[-12]	-95	-341	DT	-0.5	HoldShort	(-18)	-20	-22	0	-20	-1.8,0	48
3	Mar/14	11	12.57	12.21	11.7(-0.76)	11.24(-1.06)	10.99(-0.99)	10.73	-1.7	-10	49(0.6)	-50	[-14]	[-37]	[-21]	-95	-383	DT	-0.5	HoldShort	(-16)	-18	-33	-1	-20	-1.8,0	48
4	Mar/14	10	12.57	12.21	11.79(-0.76)	11.36(-0.96)	11.1(-0.89)	10.9	-1.5	-10	48(1.1)	-50	[-14]	[-34]	[-6]	-93	-285	DT	-0.4	OpenShort	(-18)	-16	-8	0	-20	-1.7,0	48
5	Mar/14	9	12.57	12.21	11.88(-0.75)	11.47(-0.86)	11.2(-0.8)	10.94	-1.5	-10	47(1.1)	-50	[-14]	[-32]	[-27]	-95	-310	DT	-0.5	OpenShort?	(-16)	-15	-32	-1	-20	-1.8,0	48

6	Mar/11	15	12.72	12.61	11.97(-0.58)	11.57(-0.77)	11.29(-0.79)	11.11	-1.6	-7	46(-1.8)	-50	[-11]	[-29]	[-14]	-93	-388	DT	-0.4	HoldShort?	(-14)	-14	-23	2	-20	-1.7,0	54
7	Mar/11	14	12.72	12.61	12.04(-0.33)	11.66(-0.6)	11.38(-0.96)	11.23	-1.5	-7	48(3.7)	-50	[-6]	[-29]	[-20]	-93	-589	DT	-0.3	OpenShort	(-12)	-18	-20	3	-20	-1.7,0	54
8	Mar/11	13	12.72	12.61	12.08(-0.33)	11.73(-0.51)	11.49(-1.12)	11.34	-1.4	-7	44(3.4)	-50	[-6]	[-32]	[-10]	-93	-567	DT	-0.3	OpenShort	(-7)	-21	-4	1	-20	-1.7,0	54
9	Mar/11	12	12.72	12.61	12.12(-0.33)	11.79(-0.67)	11.62(-1.11)	11.36	-1.3	-7	40(3.8)	-50	[-6]	[-33]	[-13]	-98	-582	DT	-0.6	OpenShort	(-7)	-21	-7	-7	-20	-1.9,0	54
10	Mar/11	11	12.72	12.61	12.16(-0.33)	11.87(-0.92)	11.75(-0.84)	11.4	-1.3	-7	37(4.5)	-50	[-6]	[-30]	[-18]	-103	-525	DT	-0.9	HoldShort	(-7)	-16	-25	-14	-20	-2.1,0	54

11	Mar/11	10	12.72	12.61	12.2(-0.16)	11.98(-0.83)	11.85(-0.92)	11.54	-1.2	-7	32(3)	-50	[-3]	[-30]	[-25]	-96	-602	DT	-1	OpenShort	(-7)	-17	-48	-13	-20	-2,4	54
12	Mar/11	9	12.72	12.61	12.2(0)	12.08(-0.58)	11.85(0)	11.81	-0.9	-7	29(-0.5)	-50	[0]	[-10]	[-9]	-76	-340	DR	-0.5	HoldShort?	(0)	0	-32	-3	20	-1.4,9	54
13	Mar/10	15	12.87	12.93	12.22(0.08)	12.15(-0.57)	11.85(0)	11.99	-0.9	-4	30(-2.6)	-5	[2]	[-7]	[-1]	-61	-261	DR	0.1	OpenShort?	(2)	0	0	-3	-9	-0.8,9	50
14	Mar/10	14	12.87	12.93	12.21(0.08)	12.22(-0.49)	11.96(-0.17)	11.99	-0.9	-4	32(-0.6)	0	[2]	[-10]	[5]	-57	-289	RG	0.1	Wait	(2)	-3	16	1	-9	-0.7,11	50
15	Mar/10	13	12.87	12.93	12.2(-0.08)	12.28(-0.73)	11.98(-1.07)	11.9	-1	-4	33(0.6)	-50	[-2]	[-30]	[-17]	-68	-416	DT	-0.3	OpenShort	(0)	-20	-24	-13	-20	-1,7	50

16	Mar/10	12	12.87	12.93	12.2(0)	12.37(-0.4)	12.11(-0.66)	12.04	-0.9	-4	32(-0.3)	-20	[0]	[-19]	[-0]	-51	-287	DT	-0.2	OpenShort	(0)	-12	28	-16	-20	-0.6,14	50
17	Mar/10	11	12.87	12.93	12.21(-0.08)	12.42(-0.24)	12.19(-1.3)	11.88	-1	-4	33(1.2)	-50	[-2]	[-29]	[-33]	-60	-488	DT	-1	OpenShort	(-2)	-24	-21	-36	-20	-1.1,18	50
18	Mar/10	10	12.87	12.93	12.22(-0.16)	12.42(0)	12.35(-0.96)	12	-0.9	-4	31(0.3)	-50	[-3]	[-21]	[-30]	-28	-251	DT	-1.2	OpenShort	(0)	-18	-17	-29	-20	-0.7,40	50
19	Mar/10	9	12.87	12.93	12.24(-0.08)	12.45(-0.08)	12.47(-0.95)	12.1	-0.8	-4	31(0.2)	-50	[-2]	[-21]	[-40]	-2	-248	DT	-1.2	OpenShort?	(-2)	-18	-64	-23	-20	-0.5,61	50
20	Mar/9	15	12.99	13.08	12.24(0)	12.46(0.24)	12.59(-0.32)	12.48	-0.5	-1	31(0.7)	-30	[0]	[-3]	[-6]	49	119	DR	-0.4	OpenShort?	(2)	-6	-7	-9	-20	0.8,79	49

21	Mar/9	14	12.99	13.08	12.25(-0.08)	12.43(0.49)	12.63(-0.08)	12.52	-0.5	-1	30(-0.5)	-45	[-2]	[3]	[-13]	58	272	RG	-0.4	Wait	(-2)	-2	-15	-5	-20	0.9,85	49
22	Mar/9	13	12.99	13.08	12.25(0)	12.37(0.65)	12.64(0.8)	12.61	-0.4	-1	31(-0.2)	5	[0]	[21]	[0]	68	471	RG	-0.1	Wait	(0)	15	-7	2	20	1.1,90	49
23	Mar/9	12	12.99	13.08	12.26(-0.08)	12.29(0.74)	12.54(0.88)	12.65	-0.3	-1	31(-1.3)	5	[-2]	[23]	[8]	77	586	UR	0.4	SmallShort	(0)	16	-2	17	20	1.3,94	49
24	Mar/9	11	12.99	13.08	12.27(-0.08)	12.2(0.66)	12.43(0.81)	12.66	-0.3	-1	32(-1.1)	10	[-2]	[21]	[10]	73	572	UR	0.7	SmallShort	(-2)	15	-13	33	20	1.2,93	49
25	Mar/9	10	12.99	13.08	12.27(0)	12.12(0.58)	12.33(0.82)	12.74	-0.2	-1	33(-1.1)	35	[0]	[21]	[33]	61	551	UR	1.2	SmallShort	(0)	15	35	29	20	1.4,76	49

26	Mar/9	9	12.99	13.08	12.28(-0.32)	12.05(0.42)	12.23(0.99)	12.53	-0.5	-1	34(-4.8)	5	[-6]	[21]	[41]	27	703	UR	0.9	SmallShort?	(-3)	19	69	20	20	0.7,59	49
27	Mar/8	15	13.08	12.99	12.32(-0.56)	12.05(0)	12.11(0.67)	12.13	-0.9	-3	39(-7.4)	-35	[-11]	[9]	[9]	-26	496	UR	0.1	SmallShort?	(-10)	13	2	7	20	-0.5,37	42
28	Mar/8	14	13.08	12.99	12.39(-0.32)	12(-0.17)	12.03(0.42)	12.12	-0.9	-3	47(-0.4)	-20	[-6]	[4]	[8]	-27	160	UR	0.2	SmallShort	(-14)	8	-5	17	20	-0.6,38	42
29	Mar/8	13	13.08	12.99	12.43(-0.32)	12.02(-0.08)	11.98(0.59)	12.15	-0.9	-3	47(-1.1)	-15	[-6]	[8]	[9]	-34	188	UR	0.4	SmallShort	(-5)	11	-12	18	20	-0.6,31	42
30	Mar/8	12	13.08	12.99	12.47(-0.32)	12.03(-0.41)	11.91(0.25)	12.22	-0.8	-3	48(-1.3)	20	[-6]	[-1]	[35]	-46	142	RG	0.6	Wait	(-7)	5	59	16	20	-0.5,17	42

31	Mar/8	11	13.08	12.99	12.51(-0.48)	12.08(-0.49)	11.88(-0.08)	11.89	-1.2	-3	49(0)	-30	[-9]	[-9]	[10]	-77	-92	DP	0	OpenShort	(-10)	-2	18	6	20	-1.2,3	42
32	Mar/8	10	13.08	12.99	12.57(-0.55)	12.14(-0.82)	11.89(-0.75)	11.79	-1.3	-3	49(2.5)	-50	[-10]	[-25]	[-7]	-88	-297	DT	-0.2	OpenShort	(-13)	-14	-4	2	-20	-1.5,0	42
33	Mar/8	9	13.08	12.99	12.64(-0.55)	12.24(-0.81)	11.98(-0.75)	11.81	-1.2	-3	47(2.1)	-50	[-10]	[-25]	[-7]	-93	-337	DT	-0.4	OpenShort?	(-12)	-14	-11	2	-20	-1.7,0	42
34	Mar/7	15	13.17	12.99	12.71(-0.63)	12.34(-0.72)	12.07(-0.74)	11.87	-1.3	-4	45(0.7)	-50	[-12]	[-24]	[-20]	-95	-261	DT	-0.4	HoldShort?	(-12)	-14	-28	0	-20	-1.8,0	45
35	Mar/7	14	13.17	12.99	12.79(-0.7)	12.43(-0.72)	12.16(-0.98)	12.03	-1.1	-4	44(-0.9)	-50	[-13]	[-29]	[-5]	-93	-186	DT	-0.3	HoldShort	(-12)	-18	4	0	-20	-1.7,0	45

36	Mar/7	13	13.17	12.99	12.88(-0.62)	12.52(-0.87)	12.28(-0.89)	12.01	-1.1	-4	45(1)	-50	[-12]	[-28]	[-16]	-98	-324	DT	-0.6	HoldShort	(-15)	-17	-24	0	-20	-1.9,0	45
37	Mar/7	12	13.17	12.99	12.96(-0.61)	12.63(-1.17)	12.39(-0.88)	12.15	-1	-4	44(1.2)	-50	[-11]	[-31]	[-10]	-95	-283	DT	-0.5	OpenShort	(-13)	-16	-21	-4	-20	-1.8,0	45
38	Mar/7	11	13.17	12.99	13.04(-0.46)	12.78(-0.47)	12.5(-0.95)	12.27	-0.9	-4	43(3.2)	-50	[-9]	[-25]	[-17]	-94	-390	DT	-0.5	OpenShort	(-13)	-18	-7	-1	-20	-1.8,1	45
39	Mar/7	10	13.17	12.99	13.1(-0.46)	12.84(-0.54)	12.62(-0.79)	12.31	-0.9	-4	40(3.3)	-50	[-9]	[-22]	[-34]	-99	-367	DT	-0.8	OpenShort	(-10)	-15	-55	-2	-20	-2,1	45
40	Mar/7	9	13.17	12.99	13.16(-0.3)	12.91(-0.31)	12.72(-0.31)	12.64	-0.5	-4	36(1.5)	-45	[-6]	[-10]	[-1]	-84	-200	DT	-0.2	OpenShort?	(-8)	-6	7	-1	-20	-1.4,1	45

41	Mar/4	15	13.28	12.96	13.2(-0.45)	12.95(-0.38)	12.76(-0.85)	12.6	-0.7	-3	35(-1.3)	-50	[-8]	[-22]	[-14]	-92	-241	DT	-0.5	HoldShort?	(-6)	-16	-8	-6	-20	-1.7,1	48
42	Mar/4	14	13.28	12.96	13.26(-0.38)	13(-0.38)	12.87(-1.45)	12.65	-0.7	-3	36(1.2)	-50	[-7]	[-32]	[-20]	-94	-441	DT	-0.6	OpenShort	(-10)	-27	-31	-15	-20	-1.8,1	48
43	Mar/4	13	13.28	12.96	13.31(-0.37)	13.05(-0.23)	13.06(0.08)	12.84	-0.5	-3	35(-0.5)	-50	[-7]	[-2]	[-7]	-81	-3	DT	-0.7	HoldShort	(-8)	2	5	-16	-20	-1.4,4	48
44	Mar/4	12	13.28	12.96	13.36(-0.45)	13.08(-0.53)	13.05(-0.38)	12.81	-0.5	-3	35(1.4)	-50	[-8]	[-14]	[-9]	-75	-101	DT	-0.7	OpenShort	(-10)	-7	-15	-19	-8	-1.6,15	48
45	Mar/4	11	13.28	12.96	13.42(-0.3)	13.15(-0.68)	13.1(-0.3)	12.9	-0.4	-3	34(1.2)	-50	[-6]	[-13]	[-14]	-48	-190	DT	-0.6	OpenShort	(-6)	-6	-45	17	-20	-1.6,42	48

46	Mar/4	10	13.28	12.96	13.46(-0.37)	13.24(-0.53)	13.14(-0.23)	13.18	-0.1	-3	33(-1.8)	-50	[-7]	[-11]	[-14]	-34	66	DT	0.1	OpenShort	(-6)	-4	-62	20	20	-0.9,39	48
47	Mar/4	9	13.28	12.96	13.51(-0.15)	13.31(0.08)	13.17(1)	13.58	0.3	-3	35(-1.9)	25	[-3]	[19]	[62]	-17	406	UR	1.2	SmallShort?	(-3)	19	123	25	20	0.2,28	48
48	Mar/3	15	13.27	12.98	13.53(-0.51)	13.3(-0.52)	13.04(-0.53)	12.83	-0.4	-3	36(1.9)	-50	[-10]	[-17]	[-30]	-100	-183	DT	-0.6	HoldShort?	(-9)	-10	-28	-33	-20	-2,0	46
49	Mar/3	14	13.27	12.98	13.6(-0.51)	13.37(-0.37)	13.11(-0.76)	13	-0.3	-3	35(-1.3)	-50	[-9]	[-20]	[-19]	-95	-160	DT	-0.3	HoldShort	(-11)	-14	-11	-32	-20	-1.8,0	46
50	Mar/3	13	13.27	12.98	13.67(-0.36)	13.42(-0.22)	13.21(-0.97)	13.07	-0.2	-3	36(0.7)	-50	[-7]	[-22]	[-18]	-93	-340	DT	-0.4	HoldShort	(-11)	-18	-11	-31	-20	-1.7,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI