|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $469.3300 One month high (close): $591.7400
LRCX Daily Change: -2.87% Daily StdDev 3.21% LRCX EMA_5_Trend: -0.81% 10Minute StdDev: $10.0237
Latest Price : $469.33(-2.87%) | Wed. Mar 16, 2022($13.8) Tue. Mar 15, 2022($5.4) Mon. Mar 14, 2022($9.9) Fri. Mar 11, 2022($4.7) Thu. Mar 10, 2022($10.8) Wed. Mar 9, 2022($12.3) Tue. Mar 8, 2022($8.3) Mon. Mar 7, 2022($13.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 537.63 | 508.74 | 490.38(-0.53) | 482.52(-0.55) | 477.58(-0.8) | 467.89 | -1.9 | | -19 | 29(-1.3) | -50 | [-17] | [-43] | [-19] | -103 | -141 | DT | -0.9 | CloseShort | | (-18) | -25 | -27 | -11 | -20 | -2.1,0 | 32 | Sample size 50 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 482.52(hourly_sma_10 3.13%) 490.38(hourly_sma_20 4.81%) 508.74(daily_ema_10 8.73%) 537.63(daily_ema_20 14.91%)
|
| | | 2 | Mar/14 | 12 | 537.63 | 508.74 | 492.98(-0.48) | 485.19(-0.64) | 481.43(-0.66) | 471.91 | -1.8 | | -19 | 30(-0.3) | -50 | [-15] | [-39] | [-22] | -94 | -123 | DT | -0.9 | HoldShort | | (-17) | -21 | -48 | -4 | -20 | -1.9,4 | 32 | | 3 | Mar/14 | 11 | 537.63 | 508.74 | 495.35(-0.35) | 488.33(-0.33) | 484.63(-0.31) | 479.04 | -1.6 | | -19 | 31(-0.8) | -50 | [-11] | [-23] | [-19] | -81 | -67 | DT | -0.5 | HoldShort | | (-14) | -10 | -43 | -1 | -20 | -1.4,4 | 32 | | 4 | Mar/14 | 10 | 537.63 | 508.74 | 497.1(-0.26) | 489.94(-0.24) | 486.16(-0.07) | 485.53 | -1.4 | | -19 | 32(-0.2) | -50 | [-8] | [-13] | [4] | -71 | 6 | DP | -0.1 | OpenShort | | (-10) | -2 | 14 | 4 | -11 | -1,4 | 32 | | 5 | Mar/14 | 9 | 537.63 | 508.74 | 498.38(-0.27) | 491.14(-0.16) | 486.5(-0.2) | 483.41 | -1.5 | | -19 | 32(0.8) | -50 | [-8] | [-16] | [-14] | -83 | -86 | DT | -0.3 | HoldShort? | | (-9) | -6 | -23 | -1 | -20 | -1.3,0 | 32 | | | | |
| 6 | Mar/11 | 15 | 542.52 | 517.81 | 499.71(-0.22) | 491.93(-0.13) | 487.46(-0.3) | 486.88 | -1.7 | | -19 | 31(-2.6) | -50 | [-7] | [-18] | [-3] | -77 | -117 | DT | -0.1 | HoldShort? | | (-8) | -9 | 0 | 1 | -20 | -1.1,1 | 32 | | 7 | Mar/11 | 14 | 542.52 | 517.81 | 500.8(-0.11) | 492.59(-0.12) | 488.93(-0.64) | 486.81 | -1.7 | | -19 | 34(1.4) | -50 | [-4] | [-28] | [-8] | -82 | -326 | DT | -0.2 | OpenShort | | (-7) | -20 | -9 | -4 | -20 | -1.3,1 | 32 | | 8 | Mar/11 | 13 | 542.52 | 517.81 | 501.34(-0.09) | 493.17(-0.17) | 492.06(-0.33) | 488.19 | -1.6 | | -19 | 32(1) | -50 | [-3] | [-19] | [-2] | -79 | -254 | DT | -0.4 | HoldShort | | (-3) | -10 | 6 | -10 | -20 | -1.2,1 | 32 | | 9 | Mar/11 | 12 | 542.52 | 517.81 | 501.79(-0.16) | 494.01(-0.23) | 493.68(-0.43) | 487.29 | -1.7 | | -19 | 31(1.8) | -50 | [-5] | [-23] | [-9] | -81 | -240 | DT | -0.6 | OpenShort | | (-4) | -14 | -5 | -19 | -20 | -1.4,4 | 32 | | 10 | Mar/11 | 11 | 542.52 | 517.81 | 502.57(-0.1) | 495.14(-0.63) | 495.8(-0.13) | 488.11 | -1.6 | | -19 | 29(1.5) | -50 | [-3] | [-20] | [-12] | -71 | -225 | DT | -0.8 | OpenShort | | (-5) | -4 | -41 | -7 | 20 | -1.5,17 | 32 | | | | |
| 11 | Mar/11 | 10 | 542.52 | 517.81 | 503.06(0.08) | 498.28(-0.54) | 496.47(-0.04) | 494.35 | -1.4 | | -19 | 28(-2.2) | -50 | [3] | [-14] | [-13] | -50 | -257 | DR | -0.2 | OpenShort | | (-1) | -1 | -50 | -0 | 20 | -0.9,23 | 32 | | 12 | Mar/11 | 9 | 542.52 | 517.81 | 502.64(0.19) | 500.99(-0.28) | 496.69(0.48) | 502.18 | -1.2 | | -19 | 30(-2.2) | 25 | [6] | [7] | [21] | -23 | -78 | UT | 0.5 | OpenLong? | | (6) | 15 | 36 | 14 | 20 | -0,27 | 32 | | 13 | Mar/10 | 15 | 548.25 | 526.64 | 501.67(0.07) | 502.38(-0.37) | 494.3(0.01) | 496.66 | -1.6 | | -16 | 32(-2) | -50 | [2] | [-9] | [-2] | -49 | -165 | DR | 0.2 | OpenShort? | | (4) | 0 | -6 | -1 | 0 | -0.5,14 | 32 | | 14 | Mar/10 | 14 | 548.25 | 526.64 | 501.34(0.05) | 504.24(-0.26) | 494.27(-0.02) | 497.55 | -1.6 | | -16 | 34(-0.5) | -30 | [2] | [-8] | [11] | -49 | -136 | RG | 0.3 | Wait | | (2) | -1 | 41 | -0 | -20 | -0.3,9 | 32 | | 15 | Mar/10 | 13 | 548.25 | 526.64 | 501.08(-0.08) | 505.56(-0.39) | 494.36(-1.17) | 491.26 | -1.8 | | -16 | 35(0.7) | -50 | [-3] | [-47] | [-18] | -64 | -408 | DT | -0.3 | OpenShort | | (-0) | -37 | -15 | -20 | -20 | -0.9,9 | 32 | | | | |
| 16 | Mar/10 | 12 | 548.25 | 526.64 | 501.46(-0.05) | 507.55(-0.28) | 500.2(-1) | 493.61 | -1.7 | | -16 | 34(0.4) | -50 | [-2] | [-40] | [-11] | -47 | -352 | DT | -0.6 | OpenShort | | (-1) | -31 | 9 | -22 | -20 | -0.7,21 | 32 | | 17 | Mar/10 | 11 | 548.25 | 526.64 | 501.71(-0.13) | 509(-0.11) | 505.25(-1.05) | 492.27 | -1.8 | | -16 | 34(0.7) | -50 | [-4] | [-40] | [-34] | -48 | -317 | DT | -1.2 | OpenShort | | (-2) | -33 | -31 | -45 | -20 | -0.9,25 | 32 | | 18 | Mar/10 | 10 | 548.25 | 526.64 | 502.34(-0.11) | 509(0) | 510.6(-0.7) | 497 | -1.6 | | -16 | 33(-0.1) | -50 | [-3] | [-27] | [-21] | -5 | -175 | DT | -1.3 | OpenShort | | (-3) | -22 | -8 | -30 | -20 | -0.5,58 | 32 | | 19 | Mar/10 | 9 | 548.25 | 526.64 | 502.9(-0.15) | 509.56(-0.1) | 514.2(-0.52) | 498.25 | -1.6 | | -16 | 33(-0.6) | -50 | [-5] | [-23] | [-58] | 20 | -71 | DT | -1.5 | OpenShort? | | (-4) | -16 | -131 | -21 | -20 | -0.4,80 | 32 | | 20 | Mar/9 | 15 | 553.78 | 533.3 | 503.67(-0.03) | 510.05(0.44) | 516.88(0.38) | 519.36 | -1.1 | | -12 | 34(-1.2) | -45 | [-1] | [17] | [4] | 88 | 431 | UR | 0.2 | SmallShort? | | (2) | 12 | -1 | 5 | 20 | 1.5,100 | 33 | | | | |
| 21 | Mar/9 | 14 | 553.78 | 533.3 | 503.84(-0.02) | 507.84(0.7) | 514.9(0.42) | 519.53 | -1.1 | | -12 | 35(-0.5) | -35 | [-1] | [22] | [6] | 85 | 431 | UR | 0.4 | SmallShort | | (-1) | 13 | 8 | 13 | 13 | 1.4,100 | 33 | | 22 | Mar/9 | 13 | 553.78 | 533.3 | 503.93(-0.04) | 504.29(0.67) | 512.73(0.84) | 518.19 | -1.1 | | -12 | 35(-0.9) | -20 | [-1] | [35] | [13] | 83 | 525 | UR | 0.5 | SmallShort | | (-1) | 27 | 16 | 20 | 20 | 1.3,100 | 33 | | 23 | Mar/9 | 12 | 553.78 | 533.3 | 504.15(-0.13) | 500.92(0.5) | 508.48(0.72) | 515.68 | -1.2 | | -12 | 36(-3.2) | -35 | [-4] | [28] | [21] | 72 | 534 | UR | 0.6 | SmallShort | | (-2) | 23 | 29 | 23 | 20 | 1,97 | 33 | | 24 | Mar/9 | 11 | 553.78 | 533.3 | 504.82(-0.19) | 498.41(0.36) | 504.86(0.33) | 511.06 | -1.3 | | -12 | 39(-3.6) | -50 | [-6] | [13] | [14] | 47 | 387 | UR | 0.5 | SmallShort | | (-6) | 10 | 6 | 26 | 20 | 0.5,84 | 33 | | 25 | Mar/9 | 10 | 553.78 | 533.3 | 505.79(-0.17) | 496.6(0.25) | 503.22(0.49) | 510.06 | -1.4 | | -12 | 43(-2.5) | -35 | [-5] | [16] | [17] | 23 | 368 | UR | 0.5 | SmallShort | | (-7) | 16 | 8 | 19 | 20 | 0.3,65 | 33 | | | | |
| 26 | Mar/9 | 9 | 553.78 | 533.3 | 506.67(-0.23) | 495.37(0.17) | 500.79(0.94) | 508.74 | -1.4 | | -12 | 46(-2.9) | -35 | [-7] | [29] | [39] | 4 | 496 | UR | 0.6 | SmallShort? | | (-7) | 30 | 75 | 14 | 20 | 0.1,51 | 33 | | 27 | Mar/8 | 15 | 556.88 | 536.11 | 507.85(-0.36) | 494.55(-0.11) | 496.12(0.57) | 497.22 | -1.9 | | -15 | 48(-4.6) | -50 | [-11] | [9] | [6] | -32 | 283 | UR | 0.1 | SmallShort? | | (-11) | 18 | -2 | 10 | 20 | -0.7,36 | 24 | | 28 | Mar/8 | 14 | 556.88 | 536.11 | 509.66(-0.44) | 495.1(-0.26) | 493.33(0.22) | 497.55 | -1.9 | | -15 | 53(-3.5) | -50 | [-14] | [-5] | [-1] | -33 | 256 | DT | 0.3 | OpenShort | | (-13) | 7 | -32 | 19 | 20 | -0.7,35 | 24 | | 29 | Mar/8 | 13 | 556.88 | 536.11 | 511.92(-0.41) | 496.38(-0.17) | 492.24(0.49) | 502.53 | -1.8 | | -15 | 57(-5) | -50 | [-13] | [6] | [24] | -37 | 356 | UR | 0.6 | SmallShort | | (-13) | 16 | 30 | 19 | 20 | -0.5,26 | 24 | | 30 | Mar/8 | 12 | 556.88 | 536.11 | 514.04(-0.51) | 497.21(-0.53) | 489.83(-0.04) | 497.88 | -1.9 | | -15 | 62(-3.5) | -25 | [-17] | [-18] | [42] | -63 | 192 | DP | 0.4 | OpenShort | | (-16) | -1 | 92 | 10 | 20 | -0.9,10 | 24 | | | | |
| 31 | Mar/8 | 11 | 556.88 | 536.11 | 516.7(-0.61) | 499.88(-0.72) | 490.01(-0.58) | 484.12 | -2.4 | | -15 | 65(0.9) | -50 | [-20] | [-39] | [-6] | -90 | -165 | DT | -0.3 | HoldShort | | (-22) | -19 | -4 | 3 | -20 | -1.6,0 | 24 | | 32 | Mar/8 | 10 | 556.88 | 536.11 | 519.85(-0.59) | 503.52(-0.77) | 492.86(-0.83) | 484.73 | -2.4 | | -15 | 64(3.5) | -50 | [-19] | [-48] | [-21] | -95 | -296 | DT | -0.4 | OpenShort | | (-21) | -27 | -38 | 0 | -20 | -1.8,0 | 24 | | 33 | Mar/8 | 9 | 556.88 | 536.11 | 522.96(-0.53) | 507.43(-0.74) | 496.99(-0.71) | 490.53 | -2.2 | | -15 | 61(2.7) | -50 | [-17] | [-43] | [-10] | -93 | -264 | DT | -0.3 | OpenShort? | | (-18) | -23 | -14 | 2 | -20 | -1.7,0 | 24 | | 34 | Mar/7 | 15 | 561.27 | 543.41 | 525.74(-0.59) | 511.22(-0.74) | 500.52(-0.82) | 492.64 | -2.6 | | -15 | 58(-6.7) | -50 | [-19] | [-48] | [-19] | -98 | -242 | DT | -0.4 | HoldShort? | | (-17) | -27 | -33 | 1 | -20 | -1.9,0 | 37 | | 35 | Mar/7 | 14 | 561.27 | 543.41 | 528.88(-0.53) | 515.01(-0.57) | 504.64(-1.01) | 497.73 | -2.4 | | -15 | 65(2.7) | -50 | [-17] | [-51] | [-12] | -95 | -311 | DT | -0.4 | OpenShort | | (-18) | -33 | -10 | 1 | -20 | -1.8,0 | 37 | | | | |
| 36 | Mar/7 | 13 | 561.27 | 543.41 | 531.72(-0.53) | 517.98(-0.62) | 509.78(-0.87) | 499.25 | -2.3 | | -15 | 62(3.8) | -50 | [-17] | [-47] | [-21] | -100 | -297 | DT | -0.6 | HoldShort | | (-18) | -28 | -32 | -1 | -20 | -2,0 | 37 | | 37 | Mar/7 | 12 | 561.27 | 543.41 | 534.55(-0.48) | 521.2(-0.58) | 514.26(-0.7) | 504.18 | -2.2 | | -15 | 58(3.5) | -50 | [-16] | [-40] | [-19] | -100 | -263 | DT | -0.7 | HoldShort | | (-17) | -23 | -29 | -5 | -20 | -2,0 | 37 | | 38 | Mar/7 | 11 | 561.27 | 543.41 | 537.15(-0.43) | 524.23(-0.63) | 517.88(-0.81) | 508.81 | -2 | | -15 | 55(4.3) | -50 | [-14] | [-44] | [-15] | -98 | -301 | DT | -0.6 | OpenShort | | (-15) | -26 | -26 | -2 | -20 | -2,2 | 37 | | 39 | Mar/7 | 10 | 561.27 | 543.41 | 539.49(-0.37) | 527.55(-0.66) | 522.1(-0.71) | 512.98 | -1.8 | | -15 | 50(4.9) | -50 | [-12] | [-41] | [-26] | -98 | -298 | DT | -0.7 | OpenShort | | (-13) | -23 | -65 | -1 | -20 | -2,2 | 37 | | 40 | Mar/7 | 9 | 561.27 | 543.41 | 541.51(-0.17) | 531.08(-0.46) | 525.81(-0.08) | 523.51 | -1.4 | | -15 | 45(2.1) | -50 | [-6] | [-16] | [5] | -86 | -178 | DP | -0.2 | OpenShort? | | (-9) | -3 | 13 | 1 | 8 | -1.5,2 | 37 | | | | |
| 41 | Mar/4 | 15 | 566.09 | 552.09 | 542.42(-0.24) | 533.53(-0.5) | 526.22(-0.38) | 521.4 | -2.2 | | -11 | 43(-7) | -50 | [-8] | [-26] | [-7] | -93 | -247 | DT | -0.4 | HoldShort? | | (-7) | -12 | -8 | -1 | -20 | -1.8,2 | 42 | | 42 | Mar/4 | 14 | 566.09 | 552.09 | 543.7(-0.16) | 536.22(-0.43) | 528.23(-0.46) | 522.65 | -2.1 | | -11 | 50(5.4) | -50 | [-5] | [-26] | [-19] | -95 | -343 | DT | -0.5 | OpenShort | | (-7) | -15 | -39 | 4 | -20 | -2,5 | 42 | | 43 | Mar/4 | 13 | 566.09 | 552.09 | 544.58(-0.11) | 538.54(-0.31) | 530.69(-0.42) | 529.09 | -1.8 | | -11 | 45(2.9) | -50 | [-4] | [-23] | [-6] | -88 | -274 | DT | -0.2 | OpenShort | | (-4) | -14 | -7 | 6 | -20 | -1.7,5 | 42 | | 44 | Mar/4 | 12 | 566.09 | 552.09 | 545.18(-0.1) | 540.22(-0.46) | 532.92(-0.64) | 530.21 | -1.7 | | -11 | 42(3.2) | -50 | [-3] | [-32] | [3] | -90 | -332 | DP | -0.3 | OpenShort | | (-4) | -21 | 16 | -0 | -20 | -1.7,3 | 42 | | 45 | Mar/4 | 11 | 566.09 | 552.09 | 545.75(-0.15) | 542.74(-0.51) | 536.33(-0.86) | 527.54 | -1.9 | | -11 | 39(6) | -50 | [-5] | [-41] | [-18] | -108 | -395 | DT | -1.1 | HoldShort | | (-4) | -28 | -22 | -20 | -20 | -2.3,0 | 42 | | | | |
| 46 | Mar/4 | 10 | 566.09 | 552.09 | 546.58(-0.16) | 545.52(-0.46) | 540.98(-0.64) | 531.2 | -1.7 | | -11 | 33(5) | -50 | [-5] | [-33] | [-20] | -106 | -280 | DT | -1.4 | HoldShort | | (-4) | -21 | -22 | -32 | -20 | -2.3,2 | 42 | | 47 | Mar/4 | 9 | 566.09 | 552.09 | 547.44(-0.15) | 548.03(-0.37) | 544.47(-0.34) | 534.85 | -1.5 | | -11 | 28(2.3) | -50 | [-5] | [-21] | [-24] | -89 | -162 | DT | -1.7 | OpenShort? | | (-4) | -11 | -38 | -29 | -20 | -2.2,16 | 42 | | 48 | Mar/3 | 15 | 569.66 | 558.24 | 548.27(-0.15) | 550.04(-0.26) | 546.31(-0.24) | 541.2 | -1.6 | | -9 | 26(-3.6) | -50 | [-5] | [-16] | [-19] | -49 | -37 | DT | -1 | OpenShort? | | (-4) | -8 | -34 | -16 | -20 | -1.3,34 | 38 | | 49 | Mar/3 | 14 | 569.66 | 558.24 | 549.11(-0.06) | 551.5(-0.09) | 547.64(-0.29) | 546.96 | -1.2 | | -9 | 29(-0.6) | -50 | [-2] | [-14] | [-10] | -11 | -52 | DT | -0.1 | OpenShort | | (-3) | -10 | -18 | -4 | -20 | -0.4,49 | 38 | | 50 | Mar/3 | 13 | 569.66 | 558.24 | 549.45(-0.02) | 551.97(0.13) | 549.22(-0.14) | 550.03 | -1.1 | | -9 | 30(-0.2) | -50 | [-1] | [-5] | [0] | -1 | -6 | DT | 0.2 | OpenShort | | (-1) | -5 | 12 | -0 | -20 | 0.1,47 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|