|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $134.6700 One month high (close): $157.4700
CDNS Daily Change: -3.99% Daily StdDev 2.75% CDNS EMA_5_Trend: -1.6% 10Minute StdDev: $3.3089
Latest Price : $139.38(-3.99%) | Wed. Mar 16, 2022($3) Tue. Mar 15, 2022($1.8) Mon. Mar 14, 2022($3.7) Fri. Mar 11, 2022($1.5) Thu. Mar 10, 2022($2) Wed. Mar 9, 2022($2.2) Tue. Mar 8, 2022($3) Mon. Mar 7, 2022($1.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 146.9 | 149.59 | 146.39(-0.41) | 144.65(-0.69) | 142.65(-0.86) | 139.38 | -1.2 | | 2 | 45(5.3) | -50 | [-15] | [-50] | [-25] | -113 | -284 | DT | -1.1 | HoldShort | | (-15) | -31 | -45 | -8 | -20 | -2.5,0 | 58 | Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.65(hourly_sma_10 3.78%) 146.39(hourly_sma_20 5.03%) 146.9(daily_ema_20 5.4%) 149.59(daily_ema_10 7.33%)
|
| | | 2 | Mar/14 | 12 | 146.9 | 149.59 | 146.99(-0.35) | 145.65(-0.68) | 143.89(-0.69) | 141.12 | -0.9 | | 2 | 39(3) | -50 | [-13] | [-43] | [-26] | -108 | -223 | DT | -1.1 | HoldShort | | (-13) | -25 | -56 | -8 | -20 | -2.3,0 | 58 | | 3 | Mar/14 | 11 | 146.9 | 149.59 | 147.51(-0.25) | 146.64(-0.39) | 144.89(-0.49) | 143.32 | -0.6 | | 2 | 36(1.1) | -50 | [-9] | [-30] | [-16] | -95 | -150 | DT | -0.7 | OpenShort | | (-11) | -18 | -29 | -7 | -20 | -1.8,0 | 58 | | 4 | Mar/14 | 10 | 146.9 | 149.59 | 147.88(-0.17) | 147.21(-0.3) | 145.61(-0.37) | 144.46 | -0.4 | | 2 | 35(2) | -35 | [-6] | [-23] | [-11] | -88 | -153 | DT | -0.5 | OpenShort | | (-8) | -14 | -12 | -10 | -20 | -1.5,0 | 58 | | 5 | Mar/14 | 9 | 146.9 | 149.59 | 148.13(-0.11) | 147.65(-0.16) | 146.15(-0.34) | 144.96 | -0.3 | | 2 | 33(2) | -40 | [-4] | [-19] | [-14] | -84 | -185 | DT | -0.6 | OpenShort? | | (-6) | -12 | -10 | -16 | -20 | -1.5,4 | 58 | | | | |
| 6 | Mar/11 | 15 | 147.15 | 150.87 | 148.3(-0.09) | 147.88(-0.14) | 146.65(-0.53) | 145.36 | -0.3 | | 4 | 31(1) | -35 | [-3] | [-24] | [-16] | -74 | -242 | DT | -0.6 | OpenShort? | | (-4) | -19 | -19 | -15 | -20 | -1.5,14 | 65 | | 7 | Mar/11 | 14 | 147.15 | 150.87 | 148.43(-0.05) | 147.88(0) | 147.43(-0.66) | 146.12 | -0.2 | | 4 | 30(1) | -25 | [-2] | [-26] | [-19] | -57 | -276 | DT | -0.7 | OpenShort | | (-2) | -24 | -26 | -18 | -20 | -1.2,23 | 65 | | 8 | Mar/11 | 13 | 147.15 | 150.87 | 148.43(0) | 148.08(0.13) | 148.41(-0.28) | 147.17 | 0 | | 4 | 29(-0.1) | 15 | [0] | [-9] | [-8] | -37 | -162 | DR | -0.7 | OpenShort | | (-0) | -10 | 3 | -22 | -20 | -0.7,31 | 65 | | 9 | Mar/11 | 12 | 147.15 | 150.87 | 148.51(-0.07) | 147.89(0.07) | 148.82(-0.23) | 147.04 | -0 | | 4 | 29(0.5) | -10 | [-3] | [-9] | [-13] | -29 | -86 | DT | -1 | OpenShort | | (-0) | -8 | -12 | -27 | -20 | -0.8,41 | 65 | | 10 | Mar/11 | 11 | 147.15 | 150.87 | 148.61(-0.04) | 147.79(-0.24) | 149.17(0.03) | 147.53 | 0.1 | | 4 | 29(0.2) | -15 | [-2] | [-5] | [-12] | -3 | -20 | DT | -0.9 | OpenShort | | (-2) | 1 | -41 | -6 | 20 | -0.6,62 | 65 | | | | |
| 11 | Mar/11 | 10 | 147.15 | 150.87 | 148.67(0.14) | 148.14(-0.14) | 149.12(0.24) | 149.22 | 0.3 | | 4 | 29(-3) | 40 | [5] | [6] | [-6] | 30 | -40 | CR | 0.1 | HoldShort | | (1) | 9 | -41 | 11 | 20 | 0.3,72 | 65 | | 12 | Mar/11 | 9 | 147.15 | 150.87 | 148.46(0.18) | 148.35(-0.03) | 148.76(0.68) | 150.94 | 0.6 | | 4 | 32(0.2) | 50 | [7] | [24] | [29] | 53 | 159 | UT | 1.1 | OpenLong? | | (8) | 25 | 40 | 30 | 20 | 1.3,70 | 65 | | 13 | Mar/10 | 15 | 147.34 | 151.71 | 148.19(-0.02) | 148.39(-0.1) | 147.75(0.55) | 149.29 | 0.3 | | 6 | 32(-0.4) | 50 | [-1] | [18] | [13] | 15 | 227 | UR | 0.8 | SmallShort? | | (5) | 20 | 12 | 20 | 20 | 0.6,50 | 63 | | 14 | Mar/10 | 14 | 147.34 | 151.71 | 148.22(-0.07) | 148.54(-0.04) | 146.94(0.37) | 148.81 | 0.2 | | 6 | 32(-1.4) | 50 | [-3] | [12] | [18] | -4 | 203 | UR | 0.9 | SmallShort | | (-2) | 14 | 38 | 21 | 19 | 0.3,39 | 63 | | 15 | Mar/10 | 13 | 147.34 | 151.71 | 148.33(-0.16) | 148.6(-0.09) | 146.4(-0.53) | 147.28 | -0 | | 6 | 33(-2.1) | -25 | [-6] | [-23] | [-3] | -36 | -43 | DT | 0.4 | OpenShort | | (-5) | -19 | -0 | 5 | -20 | -0.5,27 | 63 | | | | |
| 16 | Mar/10 | 12 | 147.34 | 151.71 | 148.57(-0.17) | 148.73(-0.03) | 147.18(-0.49) | 147.29 | -0 | | 6 | 35(-2.6) | -5 | [-6] | [-20] | [4] | -46 | -40 | RG | 0.1 | Wait | | (-6) | -18 | 30 | -9 | -20 | -0.6,19 | 63 | | 17 | Mar/10 | 11 | 147.34 | 151.71 | 148.83(-0.26) | 148.78(-0.11) | 147.91(-0.76) | 146.07 | -0.2 | | 6 | 38(-1.9) | -50 | [-10] | [-32] | [-9] | -68 | -118 | DT | -0.8 | OpenShort | | (-8) | -28 | 17 | -39 | -20 | -1.2,12 | 63 | | 18 | Mar/10 | 10 | 147.34 | 151.71 | 149.22(-0.28) | 148.95(-0.13) | 149.04(-0.75) | 145.37 | -0.3 | | 6 | 40(-0.2) | -45 | [-10] | [-32] | [-23] | -51 | -166 | DT | -1.5 | OpenShort | | (-11) | -27 | -18 | -31 | -20 | -1.6,39 | 63 | | 19 | Mar/10 | 9 | 147.34 | 151.71 | 149.64(-0.21) | 149.14(-0.19) | 150.17(-0.42) | 146.1 | -0.2 | | 6 | 40(0.8) | -30 | [-8] | [-21] | [-50] | -19 | -135 | DT | -1.6 | OpenShort? | | (-10) | -15 | -118 | -18 | -20 | -1.4,66 | 63 | | 20 | Mar/9 | 15 | 147.53 | 151.74 | 149.96(-0.05) | 149.43(0.15) | 150.8(0.34) | 151.01 | 0.5 | | 8 | 39(0) | 50 | [-2] | [16] | [4] | 48 | 205 | UR | 0.1 | SmallShort? | | (-2) | 12 | -3 | 12 | 20 | 0.4,88 | 55 | | | | |
| 21 | Mar/9 | 14 | 147.53 | 151.74 | 150.04(-0.09) | 149.2(0.42) | 150.29(0.43) | 151.13 | 0.6 | | 8 | 39(-2) | 45 | [-3] | [24] | [0] | 43 | 266 | RG | 0.3 | Wait | | (-2) | 16 | -10 | 20 | 1 | 0.4,83 | 55 | | 22 | Mar/9 | 13 | 147.53 | 151.74 | 150.18(-0.09) | 148.58(0.4) | 149.65(0.54) | 151.54 | 0.6 | | 8 | 41(-2.1) | 50 | [-3] | [28] | [13] | 34 | 314 | UR | 0.7 | SmallShort | | (-3) | 20 | 15 | 23 | 20 | 0.5,71 | 55 | | 23 | Mar/9 | 12 | 147.53 | 151.74 | 150.32(-0.13) | 147.99(0.07) | 148.84(0.51) | 150.9 | 0.5 | | 8 | 43(-2.8) | 50 | [-5] | [20] | [25] | 11 | 297 | UR | 0.7 | SmallShort | | (-4) | 18 | 36 | 19 | 20 | 0.2,56 | 55 | | 24 | Mar/9 | 11 | 147.53 | 151.74 | 150.52(-0.15) | 147.89(-0.11) | 148.09(0.02) | 149.41 | 0.3 | | 8 | 46(-1) | 50 | [-5] | [-1] | [17] | -18 | 84 | RG | 0.4 | Wait | | (-7) | 1 | 23 | 10 | 20 | -0.4,42 | 55 | | 25 | Mar/9 | 10 | 147.53 | 151.74 | 150.74(-0.15) | 148.05(-0.27) | 148.06(-0.08) | 148.46 | 0.1 | | 8 | 47(0.5) | 35 | [-5] | [-7] | [11] | -35 | -20 | RG | 0.1 | Wait | | (-7) | -3 | 13 | 6 | 20 | -0.8,35 | 55 | | | | |
| 26 | Mar/9 | 9 | 147.53 | 151.74 | 150.97(-0.16) | 148.45(-0.3) | 148.18(0.45) | 147.92 | 0.1 | | 8 | 47(0.5) | 40 | [-6] | [11] | [6] | -46 | 73 | UR | -0.1 | SmallShort? | | (-6) | 16 | 8 | 0 | 20 | -1,29 | 55 | | 27 | Mar/8 | 15 | 147.37 | 150.87 | 151.21(-0.18) | 148.89(-0.39) | 147.51(0.27) | 147.61 | 0 | | 7 | 46(1) | 35 | [-7] | [2] | [7] | -48 | 6 | UR | 0 | SmallShort? | | (-7) | 10 | 11 | 6 | 20 | -1.2,32 | 51 | | 28 | Mar/8 | 14 | 147.37 | 150.87 | 151.48(-0.22) | 149.48(-0.47) | 147.11(-0.44) | 147.15 | -0 | | 7 | 45(2.8) | -30 | [-8] | [-25] | [-14] | -53 | -180 | DT | 0 | OpenShort | | (-8) | -16 | -48 | 22 | -15 | -1.5,35 | 51 | | 29 | Mar/8 | 13 | 147.37 | 150.87 | 151.82(-0.16) | 150.18(-0.19) | 147.76(-0.16) | 149.14 | 0.3 | | 7 | 42(-0.5) | 20 | [-6] | [-9] | [8] | -47 | -59 | RG | 0.5 | Wait | | (-5) | -6 | 9 | 29 | -1 | -1,28 | 51 | | 30 | Mar/8 | 12 | 147.37 | 150.87 | 152.07(-0.22) | 150.47(-0.27) | 148(-0.47) | 148.77 | 0.2 | | 7 | 43(0.7) | 40 | [-8] | [-23] | [33] | -67 | -118 | RG | 0.3 | Wait | | (-8) | -17 | 97 | 17 | -20 | -1.2,13 | 51 | | | | |
| 31 | Mar/8 | 11 | 147.37 | 150.87 | 152.4(-0.33) | 150.88(-0.59) | 148.7(-1.03) | 144.89 | -0.4 | | 7 | 42(8.9) | -40 | [-12] | [-50] | [-20] | -120 | -418 | DT | -1.4 | HoldShort | | (-13) | -38 | -20 | -5 | -20 | -2.8,0 | 51 | | 32 | Mar/8 | 10 | 147.37 | 150.87 | 152.91(-0.31) | 151.78(-0.6) | 150.25(-1.12) | 145.71 | -0.3 | | 7 | 33(13.6) | -40 | [-11] | [-53] | [-51] | -135 | -440 | DT | -2.2 | HoldShort | | (-12) | -41 | -103 | -20 | -20 | -3.4,0 | 51 | | 33 | Mar/8 | 9 | 147.37 | 150.87 | 153.38(-0.17) | 152.7(-0.28) | 151.95(-0.42) | 149.98 | 0.4 | | 7 | 20(0.9) | -20 | [-6] | [-21] | [-15] | -118 | -154 | DT | -1.6 | CloseShort? | | (-6) | -15 | -22 | -23 | -20 | -2.7,0 | 51 | | 34 | Mar/7 | 15 | 147.43 | 150.02 | 153.64(-0.2) | 153.13(-0.2) | 152.59(-0.25) | 150.9 | 0.5 | | 7 | 19(0.1) | -35 | [-7] | [-12] | [-18] | -106 | -42 | DT | -1.4 | CloseShort? | | (-6) | -9 | -28 | -24 | -20 | -2.3,2 | 60 | | 35 | Mar/7 | 14 | 147.43 | 150.02 | 153.95(-0.16) | 153.44(-0.03) | 152.97(-0.07) | 152.07 | 0.7 | | 7 | 19(-1.6) | 0 | [-6] | [-2] | [-11] | -74 | 26 | RG | -0.8 | SmallLong | | (-6) | -3 | -14 | -9 | -20 | -1.6,16 | 60 | | | | |
| 36 | Mar/7 | 13 | 147.43 | 150.02 | 154.19(-0.13) | 153.49(-0.03) | 153.07(-0.16) | 152.68 | 0.8 | | 7 | 20(-0.9) | 5 | [-5] | [-5] | [-8] | -48 | -9 | RG | -0.3 | Wait | | (-5) | -6 | -21 | 10 | -20 | -1.2,32 | 60 | | 37 | Mar/7 | 12 | 147.43 | 150.02 | 154.39(-0.08) | 153.54(0.03) | 153.32(-0.08) | 153.59 | 1 | | 7 | 21(-0.8) | 15 | [-3] | [-0] | [-1] | -35 | 14 | RG | 0.2 | Wait | | (-4) | -3 | -5 | 9 | -5 | -0.6,30 | 60 | | 38 | Mar/7 | 11 | 147.43 | 150.02 | 154.52(-0.06) | 153.49(0.03) | 153.44(-0.15) | 153.8 | 1 | | 7 | 22(-0.1) | 40 | [-2] | [-3] | [10] | -46 | -28 | RG | 0.3 | Wait | | (-3) | -6 | 31 | -7 | 10 | -0.5,17 | 60 | | 39 | Mar/7 | 10 | 147.43 | 150.02 | 154.61(-0.05) | 153.45(-0.12) | 153.67(-0.1) | 152.51 | 0.8 | | 7 | 22(0.8) | 25 | [-2] | [-4] | [-6] | -78 | -115 | RG | -0.8 | SmallLong | | (-4) | -4 | -5 | -19 | -11 | -1.5,10 | 60 | | 40 | Mar/7 | 9 | 147.43 | 150.02 | 154.69(-0.02) | 153.63(-0.18) | 153.83(-0.05) | 152.74 | 0.8 | | 7 | 21(0.8) | 20 | [-1] | [-2] | [-13] | -63 | -122 | RG | -0.8 | SmallLong? | | (-2) | -2 | -28 | -15 | -12 | -1.4,22 | 60 | | | | |
| 41 | Mar/4 | 15 | 147.22 | 148.49 | 154.72(0.03) | 153.9(-0.09) | 153.9(0.09) | 153.92 | 1.1 | | 6 | 21(-1.1) | 40 | [1] | [5] | [0] | -26 | -58 | UT | 0 | OpenLong? | | (1) | 3 | -8 | 8 | 18 | -0.6,39 | 61 | | 42 | Mar/4 | 14 | 147.22 | 148.49 | 154.67(0.1) | 154.04(-0.01) | 153.76(0.14) | 154.28 | 1.1 | | 6 | 22(-3.3) | 50 | [4] | [9] | [-1] | -20 | -96 | CR | 0.4 | HoldShort | | (2) | 5 | -15 | 16 | 12 | -0.3,38 | 61 | | 43 | Mar/4 | 13 | 147.22 | 148.49 | 154.51(0.1) | 154.06(-0.05) | 153.54(0.22) | 154.91 | 1.2 | | 6 | 25(-1.5) | 50 | [4] | [11] | [15] | -18 | -17 | UT | 0.9 | OpenLong | | (5) | 8 | 28 | 10 | 20 | 0.3,25 | 61 | | 44 | Mar/4 | 12 | 147.22 | 148.49 | 154.35(0.06) | 154.14(-0.2) | 153.21(-0.14) | 153.74 | 1 | | 6 | 26(-1.7) | 50 | [2] | [-5] | [9] | -51 | -137 | RG | 0.3 | Wait | | (2) | -5 | 24 | -7 | 19 | -0.4,9 | 61 | | 45 | Mar/4 | 11 | 147.22 | 148.49 | 154.25(0.02) | 154.45(-0.29) | 153.43(-0.32) | 152.71 | 0.9 | | 6 | 28(-0.5) | 20 | [1] | [-14] | [-8] | -69 | -202 | DR | -0.4 | OpenShort | | (1) | -12 | -10 | -19 | -20 | -0.9,4 | 61 | | | | |
| 46 | Mar/4 | 10 | 147.22 | 148.49 | 154.25(0) | 154.9(-0.23) | 153.93(-0.28) | 153.12 | 0.9 | | 6 | 29(-0.1) | 10 | [0] | [-11] | [-7] | -49 | -142 | DR | -0.5 | OpenShort | | (2) | -10 | -2 | -24 | -20 | -0.6,16 | 61 | | 47 | Mar/4 | 9 | 147.22 | 148.49 | 154.22(0.04) | 155.26(-0.18) | 154.36(-0.13) | 153.19 | 1 | | 6 | 29(-0.6) | 15 | [2] | [-5] | [-9] | -29 | -145 | DR | -0.7 | OpenShort? | | (0) | -5 | -6 | -20 | -20 | -0.6,36 | 61 | | 48 | Mar/3 | 15 | 146.78 | 146.9 | 154.16(0.05) | 155.54(-0.15) | 154.56(-0.35) | 153.43 | 1.1 | | 2 | 29(-2.6) | -20 | [2] | [-14] | [-16] | -12 | -188 | DR | -0.6 | OpenShort? | | (1) | -13 | -31 | -4 | -20 | -0.4,48 | 54 | | 49 | Mar/3 | 14 | 146.78 | 146.9 | 154.08(0.16) | 155.78(0.02) | 155.1(-0.25) | 154.75 | 1.3 | | 2 | 32(-3.2) | 30 | [6] | [-6] | [-5] | 24 | -186 | DR | -0.2 | OpenShort | | (4) | -9 | -8 | 8 | -20 | 0.3,66 | 54 | | 50 | Mar/3 | 13 | 146.78 | 146.9 | 153.83(0.17) | 155.75(0.14) | 155.49(-0.24) | 155.07 | 1.4 | | 2 | 35(-2.3) | 25 | [6] | [-3] | [-4] | 30 | -152 | DR | -0.2 | OpenShort | | (7) | -9 | -2 | 10 | -20 | 0.6,65 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|