AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $56.4150 One month high (close): $62.0750

AZN Daily Change: 0.17% Daily StdDev 1.98% AZN EMA_5_Trend: 1.37% 10Minute StdDev: $0.3056

Latest Price : $60.43(0.17%)

Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.4)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.4

Sample size 10 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.18%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	13	59.87	59.71	60.74(0.03)	60.88(0.02)	61.2(0.1)	60.79	0.6	1	21(-1.6)	-15	[2]	[6]	[-18]	28	7	CR	-1.3	HoldShort	(2)	5	-45	-11	-13	0.2,73	49
Daily Trend: % Up Forces: 60.88(hourly_sma_10 0.15%) Down Forces: 59.71(daily_ema_10 -1.78%) Support Levels: 59.87(daily_ema_20 -1.51%) Resistance Levels:

2	Mar/14	12	59.87	59.71	60.72(0.1)	60.87(0.1)	61.14(0.25)	61.24	0.9	1	23(0.5)	25	[5]	[17]	[-4]	75	58	CR	0.3	HoldShort	(5)	13	-20	2	20	1.5,87	49
3	Mar/14	11	59.87	59.71	60.66(0.1)	60.81(0.1)	60.99(0.26)	61.44	1.1	1	22(2.7)	50	[5]	[17]	[19]	102	101	UT	1.3	HoldLong	(7)	13	26	39	20	2.3,94	49
4	Mar/14	10	59.87	59.71	60.6(0.1)	60.75(0.03)	60.83(0.18)	61.18	0.9	1	20(-0.9)	25	[5]	[11]	[-0]	61	55	UT	1.2	OpenLong	(5)	9	-19	15	20	2,61	49
5	Mar/14	9	59.87	59.71	60.54(0.17)	60.73(0.15)	60.72(0.25)	61.37	1	1	21(-1.5)	50	[9]	[19]	[39]	69	51	UT	2.1	OpenLong?	(8)	13	101	14	20	2.7,51	49

6	Mar/11	15	59.76	59.74	60.44(0.12)	60.64(-0.03)	60.57(-0.07)	60.38	0.4	1	22(-8.6)	15	[6]	[-3]	[-11]	-15	-123	DR	-0.6	OpenShort?	(5)	-4	-22	-15	-20	-0.2,40	52
7	Mar/11	14	59.76	59.74	60.37(0.22)	60.66(0.02)	60.61(-0.03)	60.59	0.5	1	31(-14.3)	50	[11]	[2]	[-5]	17	-148	CR	-0	HoldShort	(9)	-2	-7	-9	-16	0.5,54	52
8	Mar/11	13	59.76	59.74	60.24(0.23)	60.65(0.02)	60.63(-0.07)	60.66	0.6	1	45(-9.7)	50	[12]	[0]	[3]	28	-134	UT	0	OpenLong	(14)	-4	11	-8	2	0.6,63	52
9	Mar/11	12	59.76	59.74	60.1(0.2)	60.64(0.03)	60.67(-0.13)	60.55	0.5	1	55(-6.2)	35	[10]	[-3]	[-7]	31	-123	DR	-0.1	OpenShort	(14)	-7	-10	-12	-15	0.5,68	52
10	Mar/11	11	59.76	59.74	59.98(0.2)	60.62(0.03)	60.75(0.05)	60.65	0.6	1	61(-4.4)	50	[10]	[6]	[0]	45	-46	UT	-0.1	OpenLong	(14)	3	8	-11	-7	0.7,77	52

11	Mar/11	10	59.76	59.74	59.86(0.27)	60.6(0.05)	60.75(0)	60.57	0.5	1	65(-8.5)	45	[14]	[5]	[-7]	53	-104	CR	-0.2	HoldShort	(14)	0	-13	-9	-13	0.7,85	52
12	Mar/11	9	59.76	59.74	59.7(0.34)	60.57(0.1)	60.72(0.1)	60.7	0.6	1	74(-8.7)	35	[17]	[12]	[-7]	68	-89	CR	-0	HoldShort?	(19)	5	-21	-2	0	0.9,95	52
13	Mar/10	15	59.68	59.75	59.5(0.34)	60.51(0.12)	60.66(0.12)	60.91	0.8	4	83(-3.9)	50	[17]	[16]	[3]	78	-16	UT	0.2	HoldLong?	(22)	6	3	1	20	1.1,100	50
14	Mar/10	14	59.68	59.75	59.3(0.36)	60.44(0.15)	60.59(0.17)	60.88	0.8	4	86(-4.5)	50	[18]	[20]	[12]	79	8	UT	0.2	HoldLong	(22)	9	33	0	15	1.2,99	50
15	Mar/10	13	59.68	59.75	59.09(0.32)	60.35(0.2)	60.49(0.03)	60.56	0.6	4	91(-2.8)	50	[16]	[13]	[0]	73	-6	UT	0	OpenLong	(22)	2	7	-4	-16	1,98	50

16	Mar/10	12	59.68	59.75	58.9(0.31)	60.23(0.25)	60.47(0.07)	60.49	0.5	4	94(-1)	50	[16]	[17]	[-2]	76	30	CR	0	OpenShort	(21)	4	1	-3	-20	1.1,98	50
17	Mar/10	11	59.68	59.75	58.72(0.32)	60.08(0.42)	60.43(0.12)	60.48	0.5	4	95(-0.2)	50	[16]	[24]	[-7]	78	62	CR	0	OpenShort	(19)	6	-9	-5	-20	1.2,98	50
18	Mar/10	10	59.68	59.75	58.53(0.33)	59.83(0.45)	60.36(0.13)	60.57	0.6	4	95(2.7)	50	[17]	[25]	[6]	84	104	UT	0.1	OpenLong	(22)	7	20	-3	-3	1.4,99	50
19	Mar/10	9	59.68	59.75	58.34(0.28)	59.56(0.35)	60.28(0.12)	60.37	0.4	4	92(3)	50	[14]	[21]	[-3]	84	144	CR	0.1	OpenShort?	(19)	6	-11	-4	18	1.4,99	50
20	Mar/9	15	59.49	59.47	58.18(0.29)	59.35(0.41)	60.21(0.37)	60.48	0.6	3	89(9)	50	[15]	[34]	[11]	92	238	UT	0.2	OpenLong?	(19)	19	25	-5	20	1.7,99	49

21	Mar/9	14	59.49	59.47	58.01(0.24)	59.11(0.49)	59.99(0.45)	60.24	0.5	3	80(6)	50	[12]	[39]	[4]	92	275	UT	0.2	OpenLong	(17)	23	9	-8	20	1.7,99	49
22	Mar/9	13	59.49	59.47	57.87(0.23)	58.82(0.56)	59.72(0.71)	60.15	0.4	3	74(7.5)	50	[12]	[53]	[0]	97	346	UT	0.4	OpenLong	(16)	36	-6	-5	20	1.9,99	49
23	Mar/9	12	59.49	59.47	57.74(0.23)	58.49(0.58)	59.3(0.78)	60.21	0.4	3	67(10.6)	50	[12]	[57]	[16]	108	401	UT	0.8	HoldLong	(15)	39	28	0	20	2.3,100	49
24	Mar/9	11	59.49	59.47	57.61(0.19)	58.15(0.57)	58.84(0.6)	59.94	0.3	3	56(10.6)	50	[10]	[48]	[27]	115	368	UT	1.2	HoldLong	(13)	30	55	13	20	2.6,100	49
25	Mar/9	10	59.49	59.47	57.5(0.16)	57.82(0.43)	58.49(0.41)	59.41	-0	3	46(7.9)	50	[8]	[34]	[28]	113	283	UT	1.3	HoldLong	(10)	21	54	12	20	2.6,98	49

26	Mar/9	9	59.49	59.47	57.41(0.09)	57.57(0.35)	58.25(0.54)	58.9	-0.4	3	38(6)	50	[5]	[38]	[40]	107	297	UT	1.1	HoldLong?	(7)	27	91	15	20	2.5,94	49
27	Mar/8	15	59.31	59.46	57.36(-0.02)	57.37(0.24)	57.94(0.47)	58.04	-0.7	0	32(1.1)	20	[-1]	[27]	[8]	77	232	UR	0.2	SmallShort?	(1)	24	6	18	20	1.3,94	44
28	Mar/8	14	59.31	59.46	57.37(-0.19)	57.23(0.19)	57.67(0.35)	57.98	-0.8	0	31(-15)	-40	[-10]	[19]	[4]	76	345	UR	0.6	SmallShort	(-2)	18	-18	33	20	1.2,96	44
29	Mar/8	13	59.31	59.46	57.48(-0.17)	57.12(0.21)	57.47(0.58)	58.15	-0.7	0	46(-12.2)	-10	[-9]	[32]	[14]	62	387	UR	0.9	SmallShort	(-11)	30	3	40	20	0.9,89	44
30	Mar/8	12	59.31	59.46	57.58(-0.19)	57(0.18)	57.14(0.47)	58.12	-0.7	0	58(-9.2)	-10	[-10]	[25]	[41]	24	351	UR	1	SmallShort	(-12)	25	85	29	20	0.5,61	44

31	Mar/8	11	59.31	59.46	57.69(-0.22)	57(0)	56.87(0.14)	57.33	-1.2	0	67(-6.1)	5	[-12]	[2]	[26]	-24	156	UR	0.4	SmallShort	(-17)	7	57	17	20	-0.3,34	44
32	Mar/8	10	59.31	59.46	57.82(-0.24)	56.9(-0.18)	56.79(-0.02)	56.81	-1.5	0	73(-1)	-40	[-13]	[-11]	[-1]	-57	31	DT	0	OpenShort	(-18)	-1	-10	6	16	-0.8,13	44
33	Mar/8	9	59.31	59.46	57.96(-0.24)	57(-0.12)	56.8(0.04)	56.9	-1.4	0	74(-2.4)	-15	[-13]	[-6]	[13]	-62	32	DP	0.1	OpenShort?	(-14)	2	33	5	16	-0.8,8	44
34	Mar/7	15	59.28	59.77	58.1(-0.34)	57.07(-0.17)	56.78(-0.14)	56.6	-1.5	1	76(0.1)	-50	[-18]	[-19]	[-7]	-76	-1	DT	-0.1	HoldShort?	(-18)	-7	-20	2	-9	-1.1,2	50
35	Mar/7	14	59.28	59.77	58.3(-0.44)	57.17(-0.16)	56.86(-0.14)	56.79	-1.4	1	76(-10.2)	-50	[-23]	[-20]	[-5]	-76	90	DT	-0.1	HoldShort	(-20)	-7	-11	2	-20	-1.1,2	50

36	Mar/7	13	59.28	59.77	58.56(-0.44)	57.26(-0.16)	56.94(-0.12)	56.89	-1.3	1	87(-8.2)	-35	[-23]	[-19]	[7]	-76	63	DP	-0	OpenShort	(-30)	-6	20	2	2	-1.1,2	50
37	Mar/7	12	59.28	59.77	58.82(-0.49)	57.35(-0.3)	57.01(-0.35)	56.71	-1.4	1	95(-4.5)	-50	[-26]	[-36]	[-9]	-83	-12	DT	-0.2	HoldShort	(-30)	-19	-20	0	-20	-1.3,0	50
38	Mar/7	11	59.28	59.77	59.11(-0.42)	57.52(-0.54)	57.21(-0.24)	56.89	-1.3	1	99(-2.3)	-50	[-22]	[-36]	[-2]	-83	-71	DT	-0.2	HoldShort	(-29)	-13	-15	0	20	-1.3,0	50
39	Mar/7	10	59.28	59.77	59.36(-0.44)	57.83(-0.55)	57.35(-0.23)	57.03	-1.3	1	102(-1.2)	-50	[-23]	[-35]	[-3]	-83	-59	DT	-0.2	HoldShort	(-28)	-12	-14	0	19	-1.3,0	50
40	Mar/7	9	59.28	59.77	59.62(-0.42)	58.15(-0.55)	57.48(-0.16)	57.16	-1.2	1	103(1)	-50	[-22]	[-32]	[-6]	-83	-83	DT	-0.2	HoldShort?	(-27)	-9	-19	2	-7	-1.3,0	50

41	Mar/4	15	59.28	60.14	59.87(-0.38)	58.47(-0.46)	57.57(-0.21)	57.33	-1.1	3	102(6.2)	-50	[-20]	[-31]	[-12]	-84	-138	DT	-0.1	OpenShort?	(-27)	-11	-28	3	-20	-1.4,1	51
42	Mar/4	14	59.28	60.14	60.1(-0.3)	58.74(-0.31)	57.69(-0.24)	57.59	-0.9	3	96(4.4)	-50	[-16]	[-28]	[-7]	-84	-213	DT	-0.1	OpenShort	(-23)	-13	-7	6	-20	-1.4,1	51
43	Mar/4	13	59.28	60.14	60.28(-0.3)	58.92(-0.37)	57.83(-0.81)	57.66	-0.9	3	91(5.6)	-50	[-16]	[-60]	[-6]	-89	-346	DT	-0.1	OpenShort	(-19)	-43	-3	4	-20	-1.6,1	51
44	Mar/4	12	59.28	60.14	60.46(-0.28)	59.14(-0.47)	58.3(-0.9)	57.69	-0.9	3	86(6.7)	-50	[-15]	[-67]	[-2]	-94	-413	DT	-0.4	OpenShort	(-19)	-48	12	1	-20	-1.8,1	51
45	Mar/4	11	59.28	60.14	60.63(-0.3)	59.42(-0.75)	58.83(-0.89)	57.58	-0.9	3	79(9.8)	-50	[-16]	[-74]	[-19]	-103	-432	DT	-0.9	HoldShort	(-20)	-47	-36	-17	-20	-2.1,0	51

46	Mar/4	10	59.28	60.14	60.81(-0.3)	59.87(-0.73)	59.36(-0.75)	57.92	-0.7	3	69(10.7)	-50	[-16]	[-66]	[-22]	-101	-383	DT	-1.1	HoldShort	(-16)	-40	-38	-16	-20	-2.3,7	51
47	Mar/4	9	59.28	60.14	60.99(-0.28)	60.31(-0.64)	59.81(-0.35)	58.28	-0.5	3	58(9.1)	-50	[-15]	[-42]	[-69]	-96	-273	DT	-1.4	OpenShort?	(-17)	-19	-181	-11	-20	-2.5,17	51
48	Mar/3	15	59.29	60.52	61.16(-0.2)	60.7(-0.33)	60.02(0.07)	60.04	0.4	8	49(0.3)	-20	[-11]	[-8]	[-13]	-53	6	DT	0	OpenShort?	(-9)	4	-30	-18	-7	-1.2,27	56
49	Mar/3	14	59.29	60.52	61.28(-0.03)	60.9(-0.31)	59.98(-0.03)	60.33	0.6	8	49(0.7)	45	[-2]	[-11]	[-1]	-52	-139	RG	0.4	Wait	(-11)	-2	8	-17	-5	-1.1,26	56
50	Mar/3	13	59.29	60.52	61.3(-0.02)	61.09(-0.29)	60(-0.6)	60.25	0.5	8	48(0.9)	30	[-1]	[-42]	[2]	-64	-287	RG	0.3	Wait	(-2)	-33	23	-21	-20	-1.2,16	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI