|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $99.2900 One month high (close): $124.5200
TSM Daily Change: -2.08% Daily StdDev 2.74% TSM EMA_5_Trend: 0% 10Minute StdDev: $1.6299
Latest Price : $99.3(-2.08%) | Wed. Mar 16, 2022($2.1) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.7) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($2.3) Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($2.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 110.04 | 103.87 | 103.05(-0.26) | 102.03(-0.45) | 100.81(-0.6) | 99.78 | -1.3 | | -22 | 19(1.6) | -50 | [-10] | [-36] | [-15] | -99 | -219 | DT | -0.7 | OpenShort | | (-11) | -22 | -34 | 6 | -20 | -2.2,6 | 24 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.03(hourly_sma_10 2.25%) 103.05(hourly_sma_20 3.28%) 103.87(daily_ema_10 4.1%) 110.04(daily_ema_20 10.28%)
|
| | | 2 | Mar/14 | 12 | 110.04 | 103.87 | 103.32(-0.21) | 102.49(-0.32) | 101.42(-0.49) | 100.64 | -1.2 | | -22 | 17(1.4) | -50 | [-8] | [-29] | [-10] | -92 | -179 | DT | -0.6 | OpenShort | | (-9) | -18 | -17 | 3 | -20 | -1.9,6 | 24 | | 3 | Mar/14 | 11 | 110.04 | 103.87 | 103.54(-0.15) | 102.82(-0.26) | 101.92(-0.38) | 101.07 | -1.1 | | -22 | 16(1.4) | -50 | [-6] | [-24] | [1] | -93 | -190 | DP | -0.7 | OpenShort | | (-8) | -14 | 21 | -4 | -20 | -1.9,5 | 24 | | 4 | Mar/14 | 9 | 110.04 | 103.87 | 103.7(-0.19) | 103.09(-0.23) | 102.31(-0.54) | 100.54 | -1.2 | | -22 | 15(3.1) | -50 | [-7] | [-29] | [-32] | -118 | -249 | DT | -1.5 | HoldShort? | | (-8) | -20 | -56 | -19 | -20 | -2.7,0 | 24 | | 5 | Mar/11 | 15 | 111.13 | 104.67 | 103.9(-0.09) | 103.33(-0.1) | 102.87(-0.37) | 101.97 | -1.2 | | -24 | 12(1.3) | -50 | [-3] | [-20] | [-20] | -101 | -193 | DT | -1 | HoldShort? | | (-5) | -14 | -34 | -19 | -20 | -2.1,2 | 24 | | | | |
| 6 | Mar/11 | 14 | 111.13 | 104.67 | 103.99(0.1) | 103.43(-0.05) | 103.25(-0.3) | 102.84 | -1.1 | | -24 | 10(-3.1) | -50 | [4] | [-15] | [-9] | -81 | -274 | DR | -0.5 | HoldShort | | (-2) | -11 | -10 | -21 | -20 | -1.4,4 | 24 | | 7 | Mar/11 | 13 | 111.13 | 104.67 | 103.89(0.13) | 103.48(-0.11) | 103.56(-0.15) | 103.1 | -1 | | -24 | 13(-2.9) | -35 | [5] | [-10] | [-3] | -60 | -236 | DR | -0.4 | OpenShort | | (5) | -6 | 1 | -23 | 0 | -0.8,10 | 24 | | 8 | Mar/11 | 12 | 111.13 | 104.67 | 103.76(0.06) | 103.59(-0.14) | 103.72(-0.15) | 103.07 | -1 | | -24 | 16(-0.7) | -50 | [2] | [-12] | [-9] | -43 | -161 | DR | -0.5 | OpenShort | | (5) | -6 | -12 | -25 | -10 | -0.5,20 | 24 | | 9 | Mar/11 | 11 | 111.13 | 104.67 | 103.7(0.12) | 103.74(-0.18) | 103.88(0.1) | 103.39 | -1 | | -24 | 17(-1.5) | -40 | [4] | [-3] | [-5] | -17 | -118 | DR | -0.4 | OpenShort | | (3) | 4 | -16 | -10 | 18 | -0.2,38 | 24 | | 10 | Mar/11 | 10 | 111.13 | 104.67 | 103.58(0.2) | 103.93(-0.16) | 103.78(0.13) | 103.81 | -0.9 | | -24 | 18(-3.5) | -20 | [7] | [-0] | [-6] | 10 | -136 | DR | 0 | OpenShort | | (6) | 5 | -23 | -3 | 20 | 0.2,55 | 24 | | | | |
| 11 | Mar/11 | 9 | 111.13 | 104.67 | 103.37(0.24) | 104.1(-0.06) | 103.65(0.24) | 104.42 | -0.9 | | -24 | 22(-2.2) | 20 | [9] | [6] | [10] | 31 | -66 | UT | 0.5 | OpenLong? | | (10) | 9 | 18 | 8 | 20 | 0.6,66 | 24 | | 12 | Mar/10 | 15 | 112.29 | 105.62 | 103.12(0.2) | 104.16(-0.09) | 103.4(-0.04) | 103.94 | -1.1 | | -23 | 24(-1.1) | -15 | [7] | [-5] | [1] | 13 | -117 | RG | 0.3 | Wait? | | (9) | -2 | 4 | -3 | 2 | 0.4,53 | 25 | | 13 | Mar/10 | 14 | 112.29 | 105.62 | 102.91(0.22) | 104.25(-0.05) | 103.44(-0.13) | 103.83 | -1.1 | | -23 | 25(-1.6) | 5 | [8] | [-7] | [9] | 19 | -144 | RG | 0.2 | Wait | | (8) | -5 | 34 | -5 | -17 | 0.5,56 | 25 | | 14 | Mar/10 | 13 | 112.29 | 105.62 | 102.68(0.14) | 104.3(-0.16) | 103.57(-0.49) | 102.94 | -1.2 | | -23 | 27(-1) | -50 | [5] | [-23] | [-8] | 8 | -212 | DR | -0.3 | OpenShort | | (7) | -18 | -0 | -17 | -20 | 0.1,55 | 25 | | 15 | Mar/10 | 12 | 112.29 | 105.62 | 102.54(0.12) | 104.47(-0.08) | 104.08(-0.44) | 102.95 | -1.2 | | -23 | 28(-0.5) | -50 | [4] | [-20] | [-14] | 21 | -174 | DR | -0.5 | OpenShort | | (6) | -16 | -14 | -17 | -20 | 0.2,66 | 25 | | | | |
| 16 | Mar/10 | 11 | 112.29 | 105.62 | 102.42(0.1) | 104.55(0.23) | 104.54(-0.38) | 103.32 | -1.1 | | -23 | 28(-0.1) | -50 | [4] | [-12] | [-25] | 35 | -91 | DR | -0.5 | OpenShort | | (6) | -14 | -34 | -18 | -20 | 0.4,75 | 25 | | 17 | Mar/10 | 10 | 112.29 | 105.62 | 102.32(0.13) | 104.31(0.38) | 104.94(-0.09) | 104.22 | -1 | | -23 | 28(0.6) | -50 | [5] | [2] | [-12] | 59 | 49 | CR | -0.3 | HoldShort | | (7) | -3 | -12 | -11 | -20 | 0.8,89 | 25 | | 18 | Mar/10 | 9 | 112.29 | 105.62 | 102.19(0.15) | 103.92(0.25) | 104.94(0) | 104.53 | -1 | | -23 | 28(0.8) | -50 | [6] | [3] | [-13] | 73 | 91 | CR | -0.2 | HoldShort? | | (6) | 0 | -31 | -6 | -16 | 1.1,95 | 25 | | 19 | Mar/9 | 15 | 113.35 | 106.38 | 102.04(0.12) | 103.66(0.41) | 105.03(0.16) | 105.35 | -1 | | -23 | 27(2.1) | -25 | [4] | [11] | [3] | 88 | 247 | RG | 0.1 | Wait? | | (8) | 6 | 2 | -0 | 20 | 1.5,100 | 23 | | 20 | Mar/9 | 14 | 113.35 | 106.38 | 101.92(0.05) | 103.24(0.57) | 104.86(0.28) | 105.31 | -1 | | -23 | 25(1) | -35 | [2] | [17] | [4] | 93 | 350 | RG | 0.2 | Wait | | (5) | 10 | 4 | 4 | 19 | 1.7,100 | 23 | | | | |
| 21 | Mar/9 | 13 | 113.35 | 106.38 | 101.87(0.03) | 102.65(0.57) | 104.57(0.87) | 105.2 | -1 | | -23 | 24(0.6) | -5 | [1] | [39] | [10] | 92 | 504 | RG | 0.3 | Wait | | (2) | 32 | 12 | 11 | 20 | 1.7,99 | 23 | | 22 | Mar/9 | 12 | 113.35 | 106.38 | 101.84(-0.01) | 102.07(0.5) | 103.67(0.86) | 104.88 | -1 | | -23 | 23(-0.3) | -15 | [-0] | [37] | [17] | 89 | 509 | UR | 0.6 | SmallShort | | (0) | 32 | 19 | 22 | 20 | 1.6,99 | 23 | | 23 | Mar/9 | 11 | 113.35 | 106.38 | 101.85(-0.07) | 101.56(0.47) | 102.79(0.47) | 104.39 | -1.1 | | -23 | 24(-1.2) | -40 | [-3] | [21] | [12] | 82 | 424 | UR | 0.8 | SmallShort | | (-2) | 17 | -5 | 38 | 20 | 1.3,99 | 23 | | 24 | Mar/9 | 10 | 113.35 | 106.38 | 101.92(-0.05) | 101.08(0.47) | 102.31(0.69) | 104.53 | -1.1 | | -23 | 25(-0.9) | -20 | [-2] | [30] | [25] | 59 | 467 | UR | 1.1 | SmallShort | | (-2) | 25 | 27 | 32 | 20 | 1.3,76 | 23 | | 25 | Mar/9 | 9 | 113.35 | 106.38 | 101.97(-0.14) | 100.61(0.31) | 101.61(0.86) | 103.81 | -1.2 | | -23 | 26(-2.7) | -40 | [-5] | [32] | [55] | 23 | 508 | UR | 1.1 | SmallShort? | | (-4) | 32 | 119 | 19 | 20 | 0.9,50 | 23 | | | | |
| 26 | Mar/8 | 15 | 114.29 | 107.4 | 102.11(-0.32) | 100.3(-0.02) | 100.74(0.29) | 100.78 | -1.7 | | -26 | 28(-3.1) | -50 | [-12] | [2] | [8] | -31 | 235 | UR | 0 | SmallShort? | | (-12) | 11 | 10 | 9 | 20 | -0.6,34 | 11 | | 27 | Mar/8 | 14 | 114.29 | 107.4 | 102.44(-0.41) | 100.32(-0.16) | 100.45(0.08) | 100.53 | -1.7 | | -26 | 32(-3.5) | -50 | [-16] | [-10] | [-12] | -37 | 221 | DT | 0 | OpenShort | | (-14) | 3 | -52 | 15 | 20 | -0.7,31 | 11 | | 28 | Mar/8 | 13 | 114.29 | 107.4 | 102.86(-0.33) | 100.48(0.07) | 100.37(0.57) | 101.86 | -1.5 | | -26 | 35(-3.8) | -50 | [-13] | [14] | [20] | -35 | 351 | UR | 0.5 | SmallShort | | (-14) | 22 | 30 | 16 | 20 | -0.4,25 | 11 | | 29 | Mar/8 | 12 | 114.29 | 107.4 | 103.2(-0.41) | 100.41(-0.2) | 99.8(0.21) | 101.1 | -1.6 | | -26 | 39(-2.7) | -50 | [-16] | [-6] | [31] | -58 | 241 | DP | 0.4 | OpenShort | | (-16) | 8 | 68 | 8 | 20 | -0.7,10 | 11 | | 30 | Mar/8 | 11 | 114.29 | 107.4 | 103.62(-0.45) | 100.61(-0.48) | 99.59(-0.27) | 99.4 | -1.8 | | -26 | 42(-0.2) | -50 | [-17] | [-29] | [1] | -82 | -45 | DP | -0.1 | OpenShort | | (-20) | -10 | -2 | 4 | 12 | -1.3,1 | 11 | | | | |
| 31 | Mar/8 | 10 | 114.29 | 107.4 | 104.09(-0.42) | 101.1(-0.5) | 99.86(-0.34) | 99.45 | -1.8 | | -26 | 42(0.7) | -50 | [-16] | [-32] | [-5] | -84 | -133 | DT | -0.1 | HoldShort | | (-19) | -13 | -14 | 4 | -7 | -1.4,1 | 11 | | 32 | Mar/8 | 9 | 114.29 | 107.4 | 104.53(-0.4) | 101.61(-0.53) | 100.2(-0.4) | 99.81 | -1.8 | | -26 | 41(1.1) | -50 | [-15] | [-35] | [5] | -83 | -165 | DP | -0.1 | OpenShort? | | (-17) | -15 | 14 | 4 | -10 | -1.4,2 | 11 | | 33 | Mar/7 | 15 | 115.45 | 109.09 | 104.95(-0.44) | 102.15(-0.6) | 100.6(-0.44) | 99.45 | -2.1 | | -25 | 40(-0.7) | -50 | [-17] | [-39] | [-10] | -93 | -205 | DT | -0.4 | HoldShort? | | (-18) | -17 | -18 | 1 | -20 | -1.7,0 | 22 | | 34 | Mar/7 | 14 | 115.45 | 109.09 | 105.41(-0.44) | 102.77(-0.53) | 101.04(-0.57) | 99.9 | -2.1 | | -25 | 41(1.8) | -50 | [-17] | [-42] | [-16] | -95 | -235 | DT | -0.4 | OpenShort | | (-17) | -22 | -30 | 1 | -20 | -1.8,0 | 22 | | 35 | Mar/7 | 13 | 115.45 | 109.09 | 105.88(-0.43) | 103.32(-0.59) | 101.62(-0.7) | 100.66 | -2 | | -25 | 39(2) | -50 | [-16] | [-48] | [-10] | -94 | -245 | DT | -0.3 | OpenShort | | (-18) | -27 | -18 | 5 | -20 | -1.8,1 | 22 | | | | |
| 36 | Mar/7 | 12 | 115.45 | 109.09 | 106.34(-0.39) | 103.93(-0.61) | 102.34(-0.67) | 101.13 | -1.9 | | -25 | 37(2.5) | -50 | [-15] | [-47] | [-14] | -97 | -276 | DT | -0.4 | OpenShort | | (-17) | -25 | -27 | 4 | -20 | -1.9,1 | 22 | | 37 | Mar/7 | 11 | 115.45 | 109.09 | 106.76(-0.35) | 104.57(-0.66) | 103.03(-0.67) | 101.83 | -1.8 | | -25 | 34(2.9) | -50 | [-13] | [-48] | [1] | -97 | -284 | DP | -0.5 | OpenShort | | (-15) | -25 | 13 | 1 | -20 | -1.9,1 | 22 | | 38 | Mar/7 | 10 | 115.45 | 109.09 | 107.14(-0.36) | 105.26(-0.74) | 103.73(-0.82) | 101.51 | -1.8 | | -25 | 31(5) | -50 | [-14] | [-55] | [-27] | -110 | -384 | DT | -0.9 | HoldShort | | (-15) | -31 | -56 | -2 | -20 | -2.4,0 | 22 | | 39 | Mar/7 | 9 | 115.45 | 109.09 | 107.53(-0.23) | 106.04(-0.55) | 104.59(-0.42) | 102.96 | -1.7 | | -25 | 26(3.2) | -50 | [-9] | [-35] | [-22] | -108 | -302 | DT | -0.8 | HoldShort? | | (-12) | -16 | -48 | -1 | -20 | -2.3,0 | 22 | | 40 | Mar/4 | 15 | 116.6 | 111.12 | 107.78(-0.2) | 106.63(-0.42) | 105.03(-0.48) | 104.21 | -1.9 | | -20 | 23(-0.3) | -50 | [-8] | [-33] | [-10] | -100 | -252 | DT | -0.5 | CloseShort? | | (-8) | -18 | -14 | 3 | -20 | -2,0 | 25 | | | | |
| 41 | Mar/4 | 14 | 116.6 | 111.12 | 108(-0.15) | 107.08(-0.34) | 105.54(-0.54) | 104.58 | -1.8 | | -20 | 24(3.1) | -50 | [-6] | [-34] | [-15] | -105 | -305 | DT | -0.6 | HoldShort | | (-8) | -21 | -25 | 4 | -20 | -2.2,0 | 25 | | 42 | Mar/4 | 13 | 116.6 | 111.12 | 108.16(-0.11) | 107.45(-0.28) | 106.11(-0.65) | 105.24 | -1.7 | | -20 | 20(2.5) | -50 | [-4] | [-37] | [-11] | -105 | -323 | DT | -0.6 | HoldShort | | (-5) | -25 | -11 | -3 | -20 | -2.2,0 | 25 | | 43 | Mar/4 | 12 | 116.6 | 111.12 | 108.28(-0.09) | 107.75(-0.28) | 106.8(-0.64) | 105.53 | -1.7 | | -20 | 18(2.3) | -50 | [-4] | [-36] | [-11] | -108 | -321 | DT | -1.1 | HoldShort | | (-4) | -25 | -2 | -18 | -20 | -2.3,0 | 25 | | 44 | Mar/4 | 11 | 116.6 | 111.12 | 108.38(-0.14) | 108.05(-0.38) | 107.49(-0.72) | 105.58 | -1.7 | | -20 | 16(3.9) | -50 | [-6] | [-42] | [-27] | -118 | -298 | DT | -1.9 | HoldShort | | (-4) | -28 | -42 | -41 | -20 | -2.7,0 | 25 | | 45 | Mar/4 | 10 | 116.6 | 111.12 | 108.53(-0.11) | 108.46(-0.25) | 108.27(-0.29) | 106.71 | -1.5 | | -20 | 12(0.8) | -50 | [-4] | [-22] | [-19] | -95 | -132 | DT | -2 | HoldShort | | (-3) | -11 | -27 | -38 | -20 | -2.4,15 | 25 | | | | |
| 46 | Mar/4 | 9 | 116.6 | 111.12 | 108.65(-0.15) | 108.73(-0.21) | 108.59(-0.19) | 107.44 | -1.4 | | -20 | 11(-0.5) | -50 | [-6] | [-18] | [-23] | -55 | -7 | DT | -1.6 | OpenShort? | | (-4) | -7 | -45 | -24 | -20 | -1.7,38 | 25 | | 47 | Mar/3 | 15 | 117.4 | 112.58 | 108.81(-0.07) | 108.96(-0.06) | 108.8(0.07) | 108.68 | -1.5 | | -18 | 11(-1.9) | -50 | [-3] | [-4] | [-5] | 4 | 76 | DT | -0.2 | OpenShort? | | (-3) | 3 | -15 | 5 | -6 | -0.2,59 | 25 | | 48 | Mar/3 | 14 | 117.4 | 112.58 | 108.89(0.17) | 109.03(0.01) | 108.72(0.11) | 109.08 | -1.4 | | -18 | 13(-4.3) | -10 | [7] | [2] | [-1] | 20 | -121 | CR | 0.5 | HoldShort | | (-2) | 4 | -7 | 7 | 6 | 0.2,65 | 25 | | 49 | Mar/3 | 13 | 117.4 | 112.58 | 108.71(0.18) | 109.02(0.1) | 108.6(-0.03) | 109.28 | -1.4 | | -18 | 18(-3.3) | 0 | [7] | [-2] | [9] | 18 | -137 | RG | 0.6 | Wait | | (7) | -1 | 24 | 6 | -2 | 0.5,55 | 25 | | 50 | Mar/3 | 12 | 117.4 | 112.58 | 108.52(0.1) | 108.91(-0.02) | 108.63(-0.23) | 108.63 | -1.5 | | -18 | 21(-1.6) | -35 | [4] | [-13] | [2] | -10 | -146 | RG | 0 | Wait | | (6) | -9 | 12 | -3 | -20 | 0.1,38 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|