Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 14, 2022



XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)


One month low (close): $63.6200      One month high (close): $70.2900

XLC Daily Change: -1.17%   Daily StdDev 1.68%   XLC EMA_5_Trend: -0.2%   10Minute StdDev: $0.6225

Latest Price :  $63.62(-1.17%)

Wed. Mar 16, 2022($0.8)   Tue. Mar 15, 2022($0.4)   Mon. Mar 14, 2022($0.7)   Fri. Mar 11, 2022($0.3)   Thu. Mar 10, 2022($0.4)   Wed. Mar 9, 2022($0.8)   Tue. Mar 8, 2022($0.5)   Mon. Mar 7, 2022($0.7)  

XLC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.38%(26%)   Avg negative next hour return: -0.58%(74%)
     Mon. Mar. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1412   66.86  65.69  65.21(-0.17 64.88(-0.25 64.54(-0.3763.91-1.6    -1428(2.8)-50[-10][-36][-24]-113-127DT-1.2HoldShort    (-11)-22-55-7-20-2.5,041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.88(hourly_sma_10 1.52%)   65.21(hourly_sma_20 2.03%)   65.69(daily_ema_10 2.79%)   66.86(daily_ema_20 4.62%)  
 
2Mar/1411   66.86  65.69  65.32(-0.09 65.04(-0.14 64.78(-0.1164.47-1.3    -1425(0.1)-50[-5][-16][-8]-95-70DT-0.7HoldShort    (-9)-7-14-7-20-1.8,041
3Mar/149   66.86  65.69  65.38(-0.11 65.13(-0.14 64.85(-0.2264.62-1.2    -1425(2.4)-50[-7][-23][-6]-88-69DT-0.5OpenShort?    (-7)-13-4-9-20-1.6,241
4Mar/1115   67.15  66.17  65.45(-0.08 65.22(-0.06 64.99(-0.2164.66-1.4    -1322(1.2)-50[-5][-19][-16]-92-93DT-0.8OpenShort?    (-6)-13-33-13-20-1.9,640
5Mar/1114   67.15  66.17  65.5(0.05 65.26(0.02 65.13(-0.1465-1.2    -1321(-2)-45[3][-11][-8]-74-161DR-0.3OpenShort    (-3)-8-9-13-20-1.3,940
 
6Mar/1113   67.15  66.17  65.47(0.03 65.25(-0.05 65.22(-0.1465.1-1.1    -1323(-2)-40[2][-13][-1]-60-122DR-0.3OpenShort    (2)-86-16-3-0.9,1340
7Mar/1112   67.15  66.17  65.45(-0.02 65.28(-0.06 65.31(-0.1765.04-1.2    -1325(0.5)-50[-1][-16][-9]-53-82DT-0.6OpenShort    (3)-10-13-22-14-0.9,2040
8Mar/1111   67.15  66.17  65.46(-0.02 65.32(-0.12 65.42(-0.0265.17-1.1    -1325(0.1)-50[-1][-9][-6]-35-26DT-0.6OpenShort    (-1)-1-14-1511-0.7,3340
9Mar/1110   67.15  66.17  65.47(0.08 65.4(-0.14 65.43(0.0265.32-1    -1325(-4.7)-40[5][-6][-6]-12-92DR-0.3OpenShort    (1)1-17-815-0.3,4640
10Mar/119   67.15  66.17  65.42(0.14 65.49(-0.06 65.42(0.2165.5-0.9    -1329(-4.5)5[8][9][2]12-73RG0.2Wait?    (6)13-17170.2,5740
 
11Mar/1015   67.48  66.59  65.33(0.09 65.53(-0.09 65.28(0.0565.51-1.1    -1134(-1.7)-25[5][-1][0]11-45RG0.4Wait?    (8)3-87150.3,5341
12Mar/1014   67.48  66.59  65.27(0.08 65.59(-0.05 65.25(0.0665.59-1    -1135(-0.8)-15[5][1][12]11-12RG0.5Wait    (7)4306120.5,4841
13Mar/1013   67.48  66.59  65.22(0.02 65.62(-0.09 65.21(-0.2665.28-1.2    -1136(-0.1)-50[1][-20][1]-8-71RG0.1Wait    (4)-1618-14-200.1,4041
14Mar/1012   67.48  66.59  65.21(0.02 65.68(-0.08 65.38(-0.2765.1-1.3    -1136(-0.1)-50[1][-21][-2]-9-104DR-0.4OpenShort    (1)-1614-18-20-0.2,4641
15Mar/1011   67.48  66.59  65.21(0)  65.73(0.05 65.56(-0.3564.95-1.4    -1136(0)-50[0][-22][-26]-8-124DR-0.9OpenShort    (0)-21-40-29-20-0.4,5241
 
16Mar/1010   67.48  66.59  65.2(0.02 65.7(0.14 65.79(-0.1865.37-1.2    -1136(0.1)-50[1][-9][-8]33-32DR-0.6OpenShort    (2)-11-3-15-200.3,7541
17Mar/109   67.48  66.59  65.2(0)  65.7(0)  65.91(-0.265.4-1.1    -1136(0)-50[0][-14][-26]44-18DR-0.8OpenShort?    (1)-12-65-13-200.3,8641
18Mar/915   67.78  66.78  65.2(0)  65.61(0.14 66.04(0.0966.08-0.9    -936(3.4)-45[0][9][5]80162UR0.1SmallShort?    (3)58-1201.3,9737
19Mar/914   67.78  66.78  65.19(-0.02 65.52(0.26 65.98(0.1166-0.9    -933(-1.2)-50[-1][14][-2]77166RG0Wait    (1)7-53-151.2,9737
20Mar/913   67.78  66.78  65.2(-0.03 65.35(0.32 65.91(0.4666.05-0.9    -934(-1.2)-35[-2][36][1]82268UR0.2SmallShort    (-2)28-715151.3,9937
 
21Mar/912   67.78  66.78  65.22(-0.03 65.14(0.29 65.61(0.4766.12-0.8    -935(-2.1)-15[-2][36][14]83282UR0.7SmallShort    (-1)281824201.3,10037
22Mar/911   67.78  66.78  65.24(-0.05 64.95(0.22 65.3(0.1865.93-0.9    -937(-1.9)-40[-3][16][15]67201UR0.9SmallShort    (-4)111335200.9,9437
23Mar/910   67.78  66.78  65.27(-0.05 64.81(0.12 65.18(0.1865.8-1    -939(-1.5)-35[-3][13][17]38171UR0.8SmallShort    (-4)112024200.7,7037
24Mar/99   67.78  66.78  65.3(-0.08 64.73(0.09 65.06(0.4265.59-1.1    -941(-2.2)-20[-5][26][40]10217UR0.7SmallShort?    (-4)259411200.4,5037
25Mar/815   67.97  66.76  65.35(-0.17 64.67(-0.05 64.79(0.2264.62-1.7    -1443(-2.2)-50[-10][6][2]-38105UR-0.2SmallShort?    (-9)13413-0.9,3527
 
26Mar/814   67.97  66.76  65.46(-0.23 64.7(-0.12 64.65(0.0564.58-1.7    -1445(-3.6)-50[-14][-7][-20]-34110DT-0.1OpenShort    (-11)3-69166-1,4127
27Mar/813   67.97  66.76  65.61(-0.18 64.78(0.02 64.62(0.2865.3-1.3    -1449(-5.6)-50[-11][12][11]-22198UR0.7SmallShort    (-11)1752420-0.3,3627
28Mar/812   67.97  66.76  65.73(-0.2 64.77(-0.11 64.44(0.0965.25-1.4    -1454(-4.8)-40[-12][-4][43]-42149DP0.8OpenShort    (-13)61051720-0.4,1827
29Mar/811   67.97  66.76  65.86(-0.29 64.84(-0.34 64.38(-0.2664.18-1.9    -1459(-0.5)-50[-18][-34][7]-83-37DP-0.2OpenShort    (-18)-161932-1.4,227
30Mar/810   67.97  66.76  66.05(-0.29 65.06(-0.38 64.55(-0.3263.99-2    -1460(2.7)-50[-18][-39][-13]-93-103DT-0.5OpenShort    (-20)-20-28-2-20-1.7,027
 
31Mar/89   67.97  66.76  66.24(-0.27 65.31(-0.35 64.76(-0.2964.27-1.9    -1457(1.4)-50[-17][-36][-13]-93-104DT-0.4OpenShort?    (-17)-18-28-1-20-1.7,027
32Mar/715   68.28  67.05  66.42(-0.3 65.54(-0.3 64.95(-0.2564.56-2.1    -1556(-5.4)-50[-19][-33][-15]-92-46DT-0.4HoldShort?    (-17)-16-382-20-1.7,133
33Mar/714   68.28  67.05  66.62(-0.24 65.74(-0.21 65.11(-0.2964.95-1.9    -1561(0.7)-50[-15][-31][-5]-87-86DT-0.1HoldShort    (-17)-18-64-20-1.5,133
34Mar/713   68.28  67.05  66.78(-0.24 65.88(-0.23 65.3(-0.3865.01-1.8    -1560(1.7)-50[-15][-38][-1]-89-128DT-0.3OpenShort    (-17)-2455-20-1.6,133
35Mar/712   68.28  67.05  66.94(-0.25 66.03(-0.29 65.55(-0.4664.96-1.8    -1559(4)-50[-15][-45][-13]-98-168DT-0.6OpenShort    (-16)-28-290-20-1.9,033
 
36Mar/711   68.28  67.05  67.11(-0.21 66.22(-0.33 65.85(-0.4465.26-1.7    -1555(4.5)-50[-13][-44][-6]-98-181DT-0.6OpenShort    (-15)-27-9-4-20-1.9,033
37Mar/710   68.28  67.05  67.25(-0.22 66.44(-0.39 66.14(-0.3965.35-1.6    -1550(6)-50[-14][-43][-22]-103-159DT-0.9HoldShort    (-13)-24-55-6-20-2.1,033
38Mar/79   68.28  67.05  67.4(-0.1 66.7(-0.27 66.4(-0.0865.93-1.3    -1544(3)-50[-6][-18][-14]-98-141DT-0.6OpenShort?    (-10)-5-35-5-15-1.9,033
39Mar/415   68.63  67.4  67.47(-0.12 66.88(-0.24 66.45(-0.0866.3-1.4    -1241(-1.1)-50[-7][-16][-4]-86-71DT-0.2HoldShort?    (-8)-5-113-15-1.6,439
40Mar/414   68.63  67.4  67.55(-0.09 67.04(-0.19 66.5(-0.1466.41-1.4    -1242(3.2)-50[-6][-18][-7]-84-114DT-0.1OpenShort    (-6)-9-2110-18-1.6,639
 
41Mar/413   68.63  67.4  67.61(-0.07 67.17(-0.19 66.59(-0.2466.63-1.2    -1239(2.4)-50[-4][-24][5]-82-131DP0.1OpenShort    (-4)-151113-14-1.5,639
42Mar/412   68.63  67.4  67.66(-0.09 67.3(-0.3 66.75(-0.3966.52-1.3    -1237(3.6)-50[-6][-37][4]-96-178DP-0.4OpenShort    (-6)-25137-20-1.9,239
43Mar/411   68.63  67.4  67.72(-0.09 67.5(-0.28 67.01(-0.4866.39-1.4    -1233(6)-50[-6][-42][-12]-113-230DT-1.1HoldShort    (-6)-30-16-13-20-2.5,039
44Mar/410   68.63  67.4  67.78(-0.1 67.69(-0.25 67.33(-0.3766.56-1.3    -1227(5.9)-50[-6][-35][-19]-120-172DT-1.7HoldShort    (-4)-23-26-27-20-2.8,039
45Mar/49   68.63  67.4  67.85(-0.09 67.86(-0.21 67.58(-0.2566.84-1.1    -1221(4.6)-50[-6][-26][-29]-117-121DT-2.1HoldShort?    (-6)-16-58-30-20-2.9,639
 
46Mar/315   68.86  67.55  67.91(-0.07 68(-0.1 67.75(-0.1667.46-0.9    -1617(-0.3)-50[-4][-17][-16]-75-40DT-1.1HoldShort?    (-4)-10-31-14-20-1.7,1836
47Mar/314   68.86  67.55  67.96(-0.01 68.07(-0.03 67.86(-0.2167.8-0.7    -1617(0.1)-50[-1][-17][-6]-38-63DT-0.2OpenShort    (-3)-13-13-5-12-0.6,2736
48Mar/313   68.86  67.55  67.97(0.01 68.09(0.04 68(-0.0767.94-0.6    -1617(-0.2)-50[1][-6][-1]-28-27DR-0.2OpenShort    (0)-48-9-20-0.1,2536
49Mar/312   68.86  67.55  67.96(-0.01 68.09(0)  68.05(-0.1367.85-0.6    -1617(0)-50[-1][-11][1]-33-44DP-0.7OpenShort    (0)-814-11-16-0.4,2736
50Mar/311   68.86  67.55  67.97(-0.06 68.09(0)  68.14(-0.1867.7-0.7    -1617(0.1)-50[-4][-15][-14]-23-24DT-1.6OpenShort    (-2)-11-27-8-20-1,5236
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA