XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $79.7700 One month high (close): $85.4600

XLB Daily Change: -0.15% Daily StdDev 1.37% XLB EMA_5_Trend: 0.38% 10Minute StdDev: $0.491

Latest Price : $81.73(-0.15%)

Wed. Mar 16, 2022($1) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.9)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	12	82.65	81.92	(0)	82.55(0.02)	82.37(-0.06)	82.41	-0.2	-7	29(-0.1)	-50	[0]	[-5]	[-13]	11	7	DR	0.1	OpenShort	(1)	-4	-36	-0	-11	0.3,53	48
Daily Trend: % Up Forces: 82.55(hourly_sma_10 0.17%) Down Forces: 81.92(daily_ema_10 -0.59%) Support Levels: Resistance Levels: 82.65(daily_ema_20 0.29%)

2	Mar/14	11	82.65	81.92	82.28(0.04)	82.53(0.07)	82.42(0.02)	82.77	0.1	-7	29(1.5)	20	[3]	[3]	[31]	29	30	UT	0.8	OpenLong	(2)	2	94	-3	1	1.2,49	48
3	Mar/14	9	82.65	81.92	82.25(0.04)	82.47(0.04)	82.4(-0.17)	81.85	-0.6	-7	28(-2.9)	-50	[3]	[-12]	[-22]	-30	-121	DR	-1.4	OpenShort?	(-2)	-12	-39	-26	-20	-1,45	48
4	Mar/11	15	82.77	82.07	82.22(0.07)	82.44(0.07)	82.54(-0.11)	82.23	-0.4	-8	31(-5.4)	-45	[5]	[-6]	[-15]	12	-84	DR	-0.7	OpenShort?	(5)	-8	-32	-11	-20	0,62	44
5	Mar/11	14	82.77	82.07	82.16(0.13)	82.38(0.13)	82.63(-0.11)	82.54	-0.2	-8	36(-7.3)	-15	[10]	[-3]	[-6]	37	-88	DR	-0.2	OpenShort	(8)	-8	-11	-9	-14	0.7,69	44

6	Mar/11	13	82.77	82.07	82.05(0.13)	82.27(0.07)	82.72(0.1)	82.65	-0.1	-8	43(-6.9)	10	[10]	[10]	[3]	47	-23	RG	-0.1	Wait	(13)	7	8	-6	14	1,72	44
7	Mar/11	12	82.77	82.07	81.94(0.11)	82.21(0.09)	82.64(0.11)	82.57	-0.1	-8	50(-0.8)	-10	[8]	[11]	[-5]	46	7	CR	-0.1	HoldShort	(13)	8	-13	-13	14	0.9,73	44
8	Mar/11	11	82.77	82.07	81.85(0.1)	82.14(0.02)	82.55(0.24)	82.7	-0	-8	51(-0.1)	0	[7]	[18]	[6]	64	64	RG	0.2	Wait	(9)	18	6	5	20	1.2,84	44
9	Mar/11	10	82.77	82.07	81.77(0.15)	82.12(0.02)	82.35(0.24)	82.64	-0.1	-8	51(-3.2)	-15	[11]	[19]	[-11]	66	31	CR	0.4	HoldShort	(9)	18	-44	9	20	1.2,86	44
10	Mar/11	9	82.77	82.07	81.65(0.21)	82.1(0.11)	82.15(0.4)	83.07	0.2	-8	54(-1.4)	35	[15]	[35]	[38]	84	74	UT	1.2	HoldLong?	(15)	29	88	21	20	1.8,89	44

11	Mar/10	15	82.93	82.3	81.48(0.15)	82.01(-0.02)	81.82(0.06)	82.21	-0.5	-6	56(-0.3)	30	[11]	[7]	[6]	48	-28	UT	0.5	OpenLong?	(13)	4	9	8	17	0.9,75	45
12	Mar/10	14	82.93	82.3	81.36(0.1)	82.01(0)	81.77(0.05)	82.12	-0.5	-6	56(-0.7)	30	[7]	[6]	[16]	40	14	UT	0.4	OpenLong	(12)	4	45	3	7	0.9,67	45
13	Mar/10	13	82.93	82.3	81.28(0.07)	82.03(0.04)	81.73(-0.21)	81.69	-0.8	-6	57(-0.6)	-25	[5]	[-12]	[-1]	21	-56	DR	-0	OpenShort	(8)	-15	13	-13	-20	0.5,58	45
14	Mar/10	12	82.93	82.3	81.22(0.05)	82(0.07)	81.9(-0.19)	81.56	-0.9	-6	57(-0.1)	-40	[4]	[-10]	[-5]	25	-45	DR	-0.4	OpenShort	(6)	-14	4	-13	-20	0.4,65	45
15	Mar/10	11	82.93	82.3	81.18(0.04)	81.94(0.12)	82.06(-0.19)	81.52	-0.9	-6	57(-0.2)	-50	[3]	[-9]	[-26]	31	-36	DR	-0.6	OpenShort	(3)	-14	-52	-19	-20	0.4,71	45

16	Mar/10	10	82.93	82.3	81.15(0.05)	81.84(0.26)	82.22(-0.02)	82.03	-0.6	-6	58(2)	-25	[4]	[9]	[2]	60	62	RG	-0.2	Wait	(8)	-2	17	-7	-20	1,85	45
17	Mar/10	9	82.93	82.3	81.11(-0.04)	81.63(0.07)	82.24(-0.11)	81.87	-0.7	-6	56(-1.9)	-50	[-3]	[-6]	[-24]	64	101	DT	-0.4	OpenShort?	(1)	-8	-67	-6	-2	0.9,91	45
18	Mar/9	15	83.09	82.2	81.14(0.01)	81.57(0.21)	82.33(0.29)	82.53	-0.3	-7	58(4.5)	-10	[1]	[29]	[11]	87	225	RG	0.2	Wait?	(2)	21	20	5	20	1.6,97	40
19	Mar/9	14	83.09	82.2	81.13(-0.02)	81.4(0.25)	82.09(0.32)	82.33	-0.5	-7	53(-1.7)	-30	[-2]	[32]	[6]	82	238	UR	0.3	SmallShort	(-1)	23	4	13	20	1.4,97	40
20	Mar/9	13	83.09	82.2	81.15(-0.02)	81.2(0.31)	81.83(0.45)	82.29	-0.5	-7	55(-1.6)	-25	[-2]	[44]	[2]	81	255	UR	0.5	SmallShort	(-1)	33	-13	24	20	1.3,98	40

21	Mar/9	12	83.09	82.2	81.17(-0.01)	80.95(0.31)	81.46(0.54)	82.41	-0.4	-7	56(-1)	-10	[-1]	[51]	[22]	73	276	UR	1	SmallShort	(-2)	39	33	34	20	1.4,88	40
22	Mar/9	11	83.09	82.2	81.18(-0.01)	80.7(0.22)	81.02(0.28)	82.09	-0.6	-7	57(-0.9)	-10	[-1]	[28]	[35]	44	179	UR	1.1	SmallShort	(-3)	20	74	29	20	1,69	40
23	Mar/9	10	83.09	82.2	81.19(-0.05)	80.52(0.09)	80.79(0.09)	81.37	-1.1	-7	58(-0.8)	-5	[-4]	[9]	[22]	8	83	UR	0.6	SmallShort	(-5)	7	44	18	20	0.2,53	40
24	Mar/9	9	83.09	82.2	81.23(-0.05)	80.45(0.02)	80.72(0.17)	80.95	-1.3	-7	59(-0.7)	0	[-4]	[12]	[19]	-29	50	UR	0.2	SmallShort?	(-5)	12	49	1	20	-0.3,29	40
25	Mar/8	15	83.18	82.14	81.27(-0.11)	80.43(-0.02)	80.58(0.2)	80.48	-1.7	-11	60(-0.8)	-50	[-8]	[9]	[9]	-42	39	UR	-0.1	SmallShort?	(-8)	15	24	3	10	-0.8,28	35

26	Mar/8	14	83.18	82.14	81.36(-0.2)	80.45(-0.19)	80.42(0.04)	80.25	-1.8	-11	61(-2.4)	-50	[-15]	[-11]	[-22]	-46	52	DT	-0.2	OpenShort	(-12)	3	-75	11	19	-1.1,32	35
27	Mar/8	13	83.18	82.14	81.52(-0.15)	80.6(-0.15)	80.39(0.19)	80.97	-1.4	-11	63(-5.1)	-50	[-12]	[3]	[11]	-31	110	UR	0.6	SmallShort	(-13)	15	6	22	20	-0.5,32	35
28	Mar/8	12	83.18	82.14	81.64(-0.16)	80.72(-0.17)	80.24(0.1)	80.91	-1.4	-11	68(-2.9)	-50	[-12]	[-5]	[30]	-50	78	DP	0.6	OpenShort	(-14)	8	67	18	20	-0.7,18	35
29	Mar/8	11	83.18	82.14	81.77(-0.16)	80.86(-0.3)	80.16(-0.14)	80.27	-1.8	-11	71(1.3)	-50	[-12]	[-28]	[19]	-78	-67	DP	0.1	OpenShort	(-17)	-11	50	7	11	-1.3,5	35
30	Mar/8	10	83.18	82.14	81.9(-0.21)	81.1(-0.38)	80.27(-0.31)	79.8	-2.1	-11	70(7.3)	-50	[-16]	[-45]	[-7]	-98	-140	DT	-0.4	OpenShort	(-18)	-24	-11	2	-20	-1.9,0	35

31	Mar/8	9	83.18	82.14	82.07(-0.19)	81.41(-0.32)	80.52(-0.36)	79.9	-2	-11	62(4)	-50	[-15]	[-46]	[-21]	-103	-170	DT	-0.6	HoldShort?	(-15)	-28	-48	0	-20	-2.1,0	35
32	Mar/7	15	83.35	82.46	82.23(-0.22)	81.67(-0.24)	80.81(-0.47)	80.36	-2.1	-10	58(-5)	-50	[-17]	[-53]	[-11]	-100	-137	DT	-0.5	CloseShort?	(-16)	-36	-20	2	-20	-2,0	43
33	Mar/7	14	83.35	82.46	82.41(-0.17)	81.87(-0.17)	81.19(-0.47)	80.55	-2	-10	63(6.1)	-50	[-13]	[-49]	[-16]	-103	-182	DT	-0.7	HoldShort	(-19)	-36	-28	-5	-20	-2.1,0	43
34	Mar/7	13	83.35	82.46	82.55(-0.16)	82.01(-0.13)	81.57(-0.44)	80.82	-1.8	-10	57(5.2)	-50	[-12]	[-45]	[-7]	-103	-165	DT	-0.9	HoldShort	(-13)	-34	3	-17	-20	-2.1,0	43
35	Mar/7	12	83.35	82.46	82.68(-0.17)	82.12(-0.19)	81.93(-0.47)	80.79	-1.8	-10	52(9.1)	-50	[-13]	[-50]	[-36]	-106	-182	DT	-1.5	HoldShort	(-14)	-36	-78	-23	-20	-2.5,7	43

36	Mar/7	11	83.35	82.46	82.82(-0.1)	82.28(-0.22)	82.32(-0.27)	81.55	-1.3	-10	43(4.6)	-50	[-8]	[-34]	[-29]	-88	-120	DT	-1.3	OpenShort	(-10)	-21	-72	-21	-15	-2.1,15	43
37	Mar/7	10	83.35	82.46	82.9(-0.02)	82.46(-0.13)	82.54(0.01)	82.26	-0.8	-10	38(0.7)	-50	[-2]	[-8]	[-5]	-52	-60	DT	-0.5	OpenShort	(-5)	1	-15	-8	11	-1.2,28	43
38	Mar/7	9	83.35	82.46	82.92(0.01)	82.57(-0.12)	82.53(0.1)	82.41	-0.7	-10	38(-0.5)	-50	[1]	[-0]	[-8]	-38	-47	DR	-0.2	OpenShort?	(-2)	8	-24	-1	9	-0.9,35	43
39	Mar/4	15	83.51	82.84	82.91(0.04)	82.67(-0.05)	82.45(0.17)	82.65	-0.7	-6	38(-9.1)	15	[3]	[11]	[2]	-25	-28	UT	0.4	OpenLong?	(2)	13	-1	11	10	-0.5,38	47
40	Mar/4	14	83.51	82.84	82.88(0.07)	82.71(-0.01)	82.31(0.07)	82.66	-0.7	-6	47(-6.4)	25	[6]	[6]	[2]	-27	-80	UT	0.6	OpenLong	(3)	6	0	14	-2	-0.4,33	47

41	Mar/4	13	83.51	82.84	82.82(0.07)	82.72(-0.08)	82.25(-0.13)	82.66	-0.7	-6	54(-6)	10	[6]	[-13]	[12]	-35	-118	RG	0.6	Wait	(7)	-10	32	2	18	-0.2,20	47
42	Mar/4	12	83.51	82.84	82.76(0.06)	82.79(-0.18)	82.36(-0.28)	82.35	-1	-6	60(-4.9)	5	[5]	[-29]	[11]	-58	-174	RG	-0	Wait	(5)	-22	42	-18	-5	-0.6,7	47
43	Mar/4	11	83.51	82.84	82.71(0.04)	82.94(-0.18)	82.59(-0.36)	81.94	-1.3	-6	65(-2.9)	-30	[3]	[-36]	[-11]	-69	-214	DR	-0.8	OpenShort	(3)	-29	-2	-39	-20	-1,6	47
44	Mar/4	10	83.51	82.84	82.68(0.01)	83.09(-0.17)	82.89(-0.24)	81.96	-1.3	-6	67(-0.5)	-50	[1]	[-26]	[-23]	-42	-157	DR	-1.1	OpenShort	(3)	-19	-39	-32	-20	-0.9,31	47
45	Mar/4	9	83.51	82.84	82.67(-0.01)	83.23(-0.14)	83.09(-0.12)	82.34	-1	-6	68(0.2)	-50	[-1]	[-16]	[-37]	-3	-59	DT	-0.9	OpenShort?	(3)	-10	-92	-15	-20	-0.4,57	47

46	Mar/3	15	83.59	82.92	82.68(-0.01)	83.23(0)	83.19(-0.06)	83.26	-0.3	-7	68(0.4)	-50	[-1]	[-7]	[-9]	47	65	DT	0.1	OpenShort?	(4)	-5	-26	5	-12	0.7,79	43
47	Mar/3	14	83.59	82.92	82.69(0.05)	83.35(0.1)	83.24(-0.05)	83.52	-0.1	-7	67(1.9)	-30	[4]	[-1]	[6]	54	42	RG	0.3	Wait	(1)	-4	15	6	1	1,79	43
48	Mar/3	13	83.59	82.92	82.65(0.02)	83.27(0.13)	83.24(0)	83.37	-0.2	-7	65(1.2)	-30	[2]	[4]	[12]	42	71	RG	0.1	Wait	(2)	0	35	14	-20	0.9,69	43
49	Mar/3	12	83.59	82.92	82.65(0)	83.16(0.12)	83.28(-0.11)	83.02	-0.5	-7	64(-0.1)	-45	[0]	[-6]	[6]	33	24	DP	-0.3	OpenShort	(1)	-9	21	11	-20	0.5,70	43
50	Mar/3	11	83.59	82.92	82.63(-0.02)	83.06(0.16)	83.37(-0.19)	82.81	-0.6	-7	64(-0.9)	-50	[-2]	[-11]	[-23]	36	-6	DT	-0.7	OpenShort	(-1)	-15	-61	12	-20	0.2,81	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI