|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $764.3700 One month high (close): $923.7500
TSLA Daily Change: -3.87% Daily StdDev 4.37% TSLA EMA_5_Trend: -0.99% 10Minute StdDev: $25.0643
Latest Price : $764.37(-3.87%) | Wed. Mar 16, 2022($19.9) Tue. Mar 15, 2022($14.8) Mon. Mar 14, 2022($22.8) Fri. Mar 11, 2022($13.2) Thu. Mar 10, 2022($14.7) Wed. Mar 9, 2022($16.4) Tue. Mar 8, 2022($13.2) Mon. Mar 7, 2022($12.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 839.27 | 828.96 | 816.36(-0.54) | 797.13(-0.88) | 782.31(-0.98) | 766.31 | -1.7 | | -6 | 59(4.4) | -50 | [-12] | [-38] | [-21] | -96 | -318 | DT | -0.6 | OpenShort | | (-13) | -22 | -40 | -3 | -20 | -2,4 | 45 | Sample size 50 Avg positive next hour return: 1.35%(64%) Avg negative next hour return: -1.14%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 797.13(hourly_sma_10 4.02%) 816.36(hourly_sma_20 6.53%) 828.96(daily_ema_10 8.18%) 839.27(daily_ema_20 9.52%)
|
| | | 2 | Mar/14 | 11 | 839.27 | 828.96 | 820.77(-0.35) | 804.2(-0.41) | 790.09(-0.2) | 779.7 | -1.4 | | -6 | 55(-1.8) | -50 | [-8] | [-14] | [1] | -89 | -204 | DP | -0.4 | OpenShort | | (-11) | -5 | 22 | 1 | -20 | -1.7,4 | 45 | | 3 | Mar/14 | 9 | 839.27 | 828.96 | 823.69(-0.55) | 807.52(-0.68) | 791.69(-1.17) | 772.26 | -1.5 | | -6 | 56(9.9) | -50 | [-13] | [-40] | [-41] | -103 | -367 | DT | -0.8 | HoldShort? | | (-12) | -27 | -72 | -3 | -20 | -2.1,0 | 45 | | 4 | Mar/11 | 15 | 844.4 | 840.03 | 828.25(-0.27) | 813.04(-0.28) | 801.03(-0.54) | 797.06 | -1.2 | | -4 | 46(-1.2) | -50 | [-6] | [-18] | [-6] | -88 | -247 | DT | -0.2 | HoldShort? | | (-8) | -12 | -0 | 2 | -20 | -1.5,0 | 44 | | 5 | Mar/11 | 14 | 844.4 | 840.03 | 830.47(-0.23) | 815.32(-0.31) | 805.34(-0.85) | 797.15 | -1.2 | | -4 | 48(4.2) | -50 | [-5] | [-25] | [-13] | -93 | -383 | DT | -0.4 | OpenShort | | (-7) | -20 | -15 | -3 | -20 | -1.7,0 | 44 | | | | |
| 6 | Mar/11 | 13 | 844.4 | 840.03 | 832.36(-0.16) | 817.85(-0.36) | 812.23(-0.74) | 802.45 | -1 | | -4 | 43(3.2) | -40 | [-4] | [-23] | [-6] | -93 | -386 | DT | -0.6 | OpenShort | | (-5) | -17 | -0 | -12 | -20 | -1.7,0 | 44 | | 7 | Mar/11 | 12 | 844.4 | 840.03 | 833.7(-0.23) | 820.79(-0.47) | 818.27(-0.61) | 802.54 | -1 | | -4 | 40(4) | -50 | [-5] | [-22] | [-12] | -95 | -293 | DT | -1 | OpenShort | | (-4) | -14 | -10 | -23 | -20 | -1.9,3 | 44 | | 8 | Mar/11 | 11 | 844.4 | 840.03 | 835.6(-0.17) | 824.7(-0.62) | 823.33(-0.2) | 805.96 | -1 | | -4 | 36(4.2) | -50 | [-4] | [-14] | [-17] | -85 | -230 | DT | -1.2 | OpenShort | | (-5) | -5 | -35 | -19 | -20 | -2,15 | 44 | | 9 | Mar/11 | 10 | 844.4 | 840.03 | 835.6(-0) | 829.88(-0.48) | 824.97(-0.11) | 818.41 | -0.6 | | -4 | 32(-0.3) | -35 | [0] | [-9] | [-12] | -58 | -246 | DR | -0.5 | OpenShort | | (-3) | -3 | -34 | -3 | -5 | -1.5,30 | 44 | | 10 | Mar/11 | 9 | 844.4 | 840.03 | 837.09(0.17) | 833.85(-0.2) | 825.91(0.31) | 830.43 | -0.3 | | -4 | 32(-4.1) | 5 | [4] | [5] | [1] | -26 | -170 | RG | 0.3 | Wait? | | (2) | 7 | -10 | 16 | 20 | -0.5,37 | 44 | | | | |
| 11 | Mar/10 | 15 | 849.88 | 842.05 | 835.7(0.21) | 835.54(-0.2) | 823.38(0.04) | 834.16 | -0.4 | | -3 | 36(-4.7) | 30 | [5] | [0] | [10] | -28 | -218 | UT | 0.7 | OpenLong? | | (4) | 1 | 18 | 7 | 20 | -0.1,25 | 45 | | 12 | Mar/10 | 14 | 849.88 | 842.05 | 833.95(0.12) | 837.21(-0.3) | 823.06(-0.34) | 827.72 | -0.6 | | -3 | 41(-2.3) | 10 | [3] | [-10] | [10] | -50 | -276 | RG | 0.3 | Wait | | (4) | -8 | 38 | -8 | -17 | -0.4,10 | 45 | | 13 | Mar/10 | 13 | 849.88 | 842.05 | 832.99(-0.02) | 839.77(-0.45) | 825.87(-1.1) | 814.53 | -0.9 | | -3 | 43(0.4) | -50 | [-1] | [-30] | [-20] | -73 | -469 | DT | -0.6 | OpenShort | | (1) | -25 | -14 | -31 | -20 | -1.1,5 | 45 | | 14 | Mar/10 | 12 | 849.88 | 842.05 | 833.15(-0.01) | 843.58(-0.24) | 835.03(-0.79) | 819.62 | -0.8 | | -3 | 43(0.1) | -50 | [-0] | [-21] | [-19] | -48 | -349 | DT | -0.9 | OpenShort | | (1) | -18 | -5 | -32 | -20 | -0.8,22 | 45 | | 15 | Mar/10 | 11 | 849.88 | 842.05 | 833.21(-0.07) | 845.58(-0.16) | 841.69(-0.73) | 821.37 | -0.7 | | -3 | 43(0.5) | -50 | [-2] | [-19] | [-31] | -27 | -251 | DT | -1.2 | OpenShort | | (-0) | -17 | -34 | -37 | -20 | -0.7,41 | 45 | | | | |
| 16 | Mar/10 | 10 | 849.88 | 842.05 | 833.77(-0.01) | 846.95(0.02) | 847.86(-0.44) | 833.34 | -0.4 | | -3 | 42(-0.1) | -50 | [-0] | [-10] | [-20] | 21 | -109 | DT | -0.9 | OpenShort | | (0) | -10 | -23 | -19 | -20 | -0,71 | 45 | | 17 | Mar/10 | 9 | 849.88 | 842.05 | 833.88(0.02) | 846.74(0.03) | 851.64(-0.24) | 841.48 | -0.2 | | -3 | 43(0.2) | -50 | [1] | [-5] | [-20] | 49 | 9 | DR | -0.6 | OpenShort? | | (1) | -6 | -45 | -9 | -20 | 0.4,89 | 45 | | 18 | Mar/9 | 15 | 854.39 | 838.61 | 833.75(-0.02) | 846.5(0.27) | 853.66(0.19) | 858.16 | 0.1 | | -3 | 42(3.1) | -25 | [-1] | [9] | [7] | 84 | 359 | UR | 0.3 | SmallShort? | | (3) | 4 | 10 | 2 | 20 | 1.4,99 | 42 | | 19 | Mar/9 | 14 | 854.39 | 838.61 | 833.88(0.13) | 844.19(0.45) | 852.04(0.29) | 854.6 | 0 | | -3 | 39(1.4) | 10 | [3] | [14] | [3] | 78 | 194 | RG | 0.1 | Wait | | (-1) | 7 | 10 | 2 | -10 | 1.2,98 | 42 | | 20 | Mar/9 | 13 | 854.39 | 838.61 | 832.8(0.07) | 840.37(0.55) | 849.54(0.43) | 850.95 | -0.1 | | -3 | 38(1) | -5 | [2] | [18] | [-1] | 76 | 259 | CR | 0.1 | OpenShort | | (3) | 10 | -2 | 6 | -20 | 1.1,98 | 42 | | | | |
| 21 | Mar/9 | 12 | 854.39 | 838.61 | 832.24(0.03) | 835.81(0.61) | 845.94(0.48) | 851.6 | -0.1 | | -3 | 37(0.6) | -5 | [1] | [20] | [1] | 79 | 320 | RG | 0.4 | Wait | | (2) | 11 | -4 | 14 | 2 | 1.2,99 | 42 | | 22 | Mar/9 | 11 | 854.39 | 838.61 | 832.02(0.11) | 830.75(0.56) | 841.94(0.32) | 853.09 | -0 | | -3 | 36(1.8) | 20 | [3] | [16] | [12] | 72 | 220 | UT | 0.7 | OpenLong | | (1) | 7 | 7 | 20 | 20 | 1.3,89 | 42 | | 23 | Mar/9 | 10 | 854.39 | 838.61 | 831.1(0.1) | 826.15(0.4) | 839.22(0.31) | 850.44 | -0.1 | | -3 | 34(1.2) | 30 | [2] | [14] | [20] | 57 | 208 | UT | 0.7 | OpenLong | | (2) | 7 | 25 | 16 | 20 | 1.3,74 | 42 | | 24 | Mar/9 | 9 | 854.39 | 838.61 | 830.3(-0.01) | 822.85(0.23) | 836.61(0.62) | 841.28 | -0.3 | | -3 | 33(-0.1) | 15 | [-0] | [18] | [17] | 38 | 293 | UR | 0.3 | SmallShort? | | (1) | 14 | 21 | 8 | 20 | 0.8,68 | 42 | | 25 | Mar/8 | 15 | 857.02 | 829.66 | 830.39(-0.05) | 820.98(0.06) | 831.48(0.73) | 833.8 | -0.5 | | -7 | 33(0.8) | -5 | [-1] | [17] | [13] | 12 | 272 | UR | 0.2 | SmallShort? | | (-1) | 17 | 9 | 9 | 20 | 0.2,57 | 39 | | | | |
| 26 | Mar/8 | 14 | 857.02 | 829.66 | 830.83(-0.07) | 820.45(-0.09) | 825.43(0.68) | 830.59 | -0.6 | | -7 | 33(-0.3) | -25 | [-2] | [14] | [2] | 8 | 236 | UR | 0.3 | SmallShort | | (-2) | 16 | -28 | 24 | 20 | -0,58 | 39 | | 27 | Mar/8 | 13 | 857.02 | 829.66 | 831.42(-0.04) | 821.16(0.03) | 819.82(0.85) | 840.6 | -0.4 | | -7 | 33(-0.9) | 0 | [-1] | [19] | [24] | 15 | 359 | UR | 1.4 | SmallShort | | (0) | 19 | 14 | 35 | 20 | 0.6,50 | 39 | | 28 | Mar/8 | 12 | 857.02 | 829.66 | 831.79(-0.12) | 820.91(-0.31) | 812.88(0.5) | 835.44 | -0.5 | | -7 | 34(-2) | 5 | [-3] | [7] | [40] | -14 | 280 | UR | 1.5 | SmallShort | | (-2) | 11 | 57 | 31 | 20 | 0.2,31 | 39 | | 29 | Mar/8 | 11 | 857.02 | 829.66 | 832.78(-0.25) | 823.44(-0.2) | 808.83(-0.17) | 815.57 | -0.9 | | -7 | 36(-0.7) | -45 | [-6] | [-8] | [9] | -63 | -9 | DP | 0.4 | OpenShort | | (-6) | -4 | 27 | 15 | -20 | -1,12 | 39 | | 30 | Mar/8 | 10 | 857.02 | 829.66 | 834.85(-0.28) | 825.11(-0.39) | 810.24(-0.56) | 806.18 | -1.1 | | -7 | 36(1.1) | -50 | [-6] | [-19] | [1] | -90 | -203 | DP | -0.2 | OpenShort | | (-8) | -13 | 18 | 4 | -20 | -1.7,3 | 39 | | | | |
| 31 | Mar/8 | 9 | 857.02 | 829.66 | 837.21(-0.38) | 828.35(-0.59) | 814.83(-0.93) | 799.99 | -1.2 | | -7 | 35(4.8) | -50 | [-9] | [-30] | [-19] | -108 | -294 | DT | -0.9 | HoldShort? | | (-8) | -21 | -24 | -5 | -20 | -2.3,0 | 39 | | 32 | Mar/7 | 15 | 860.95 | 829.21 | 840.38(-0.37) | 833.28(-0.34) | 822.49(-0.79) | 808.25 | -1.1 | | -9 | 31(1.8) | -50 | [-8] | [-26] | [-20] | -108 | -213 | DT | -1 | HoldShort? | | (-8) | -18 | -21 | -13 | -20 | -2.3,0 | 43 | | 33 | Mar/7 | 14 | 860.95 | 829.21 | 843.51(-0.36) | 836.12(-0.2) | 829.06(-1.09) | 815.43 | -1 | | -9 | 29(-0.5) | -50 | [-8] | [-31] | [-21] | -103 | -244 | DT | -1 | CloseShort | | (-8) | -25 | -20 | -20 | -20 | -2.1,0 | 43 | | 34 | Mar/7 | 13 | 860.95 | 829.21 | 846.55(-0.27) | 837.81(-0.23) | 838.17(-0.19) | 822.58 | -0.8 | | -9 | 29(0.2) | -50 | [-6] | [-10] | [-17] | -92 | -61 | DT | -1.1 | HoldShort | | (-8) | -4 | -24 | -18 | -20 | -1.8,3 | 43 | | 35 | Mar/7 | 12 | 860.95 | 829.21 | 848.87(-0.19) | 839.7(-0.18) | 839.77(-0.24) | 831.15 | -0.6 | | -9 | 29(0.9) | -50 | [-4] | [-10] | [-11] | -70 | -86 | DT | -0.6 | OpenShort | | (-6) | -6 | -11 | -26 | -20 | -1.3,13 | 43 | | | | |
| 36 | Mar/7 | 11 | 860.95 | 829.21 | 850.47(-0.11) | 841.18(-0.09) | 841.82(-0.32) | 835.07 | -0.6 | | -9 | 28(1.2) | -50 | [-3] | [-11] | [-6] | -42 | -150 | DT | -0.5 | OpenShort | | (-4) | -7 | -15 | 10 | -20 | -1.2,38 | 43 | | 37 | Mar/7 | 10 | 860.95 | 829.21 | 851.37(-0.08) | 841.92(-0.12) | 844.55(0.1) | 840.44 | -0.4 | | -9 | 27(0.1) | -50 | [-2] | [-1] | [-16] | -38 | -27 | DT | -0.3 | OpenShort | | (-1) | 2 | -56 | 7 | 14 | -0.9,35 | 43 | | 38 | Mar/7 | 9 | 860.95 | 829.21 | 852.08(0.04) | 842.92(0.1) | 843.67(0.75) | 861 | 0 | | -9 | 27(0.4) | -5 | [1] | [17] | [41] | 8 | 246 | RG | 1.4 | SmallShort? | | (1) | 17 | 80 | 21 | 20 | 0.7,40 | 43 | | 39 | Mar/4 | 15 | 867.08 | 834.12 | 851.75(-0.27) | 842.1(-0.3) | 837.4(-0.28) | 832.25 | -0.7 | | -8 | 26(-0.5) | -50 | [-6] | [-12] | [-9] | -73 | -33 | DT | -0.4 | OpenShort? | | (-4) | -6 | -23 | 4 | -20 | -1.6,17 | 48 | | 40 | Mar/4 | 14 | 867.08 | 834.12 | 854.04(-0.13) | 844.66(-0.16) | 839.77(-0.09) | 840.62 | -0.6 | | -8 | 27(0.4) | -50 | [-3] | [-6] | [-2] | -59 | -53 | DT | 0.1 | OpenShort | | (-5) | -2 | -15 | 13 | 4 | -1.1,19 | 48 | | | | |
| 41 | Mar/4 | 13 | 867.08 | 834.12 | 855.14(-0.11) | 846.05(-0.17) | 840.49(0.15) | 846.06 | -0.5 | | -8 | 27(0) | -20 | [-3] | [-0] | [14] | -55 | 36 | UR | 0.5 | SmallShort | | (-3) | 3 | 28 | 9 | 20 | -0.7,13 | 48 | | 42 | Mar/4 | 12 | 867.08 | 834.12 | 856.07(-0.17) | 847.45(-0.4) | 839.24(-0.33) | 835.97 | -0.7 | | -8 | 27(1.6) | -50 | [-4] | [-14] | [3] | -84 | -144 | DP | -0.3 | OpenShort | | (-4) | -8 | 10 | -0 | -10 | -1.6,6 | 48 | | 43 | Mar/4 | 11 | 867.08 | 834.12 | 857.52(-0.19) | 850.85(-0.53) | 842.06(-0.59) | 832.41 | -0.7 | | -8 | 25(3.5) | -50 | [-4] | [-22] | [-13] | -97 | -247 | DT | -0.8 | OpenShort | | (-5) | -14 | -29 | 2 | -20 | -2.2,8 | 48 | | 44 | Mar/4 | 10 | 867.08 | 834.12 | 859.16(-0.11) | 855.39(-0.26) | 847.02(-0.21) | 843.03 | -0.5 | | -8 | 21(0.4) | -50 | [-3] | [-9] | [-5] | -82 | -134 | DT | -0.4 | HoldShort | | (-3) | -5 | -6 | -2 | -20 | -1.6,8 | 48 | | 45 | Mar/4 | 9 | 867.08 | 834.12 | 860.09(-0.2) | 857.65(-0.24) | 848.78(-0.33) | 845.24 | -0.5 | | -8 | 21(0.9) | -50 | [-5] | [-13] | [-2] | -83 | -54 | DT | -0.4 | HoldShort? | | (-3) | -8 | 15 | -9 | -20 | -1.5,5 | 48 | | | | |
| 46 | Mar/3 | 15 | 870.04 | 837.95 | 861.79(-0.15) | 859.75(-0.14) | 851.61(-0.5) | 839.82 | -0.7 | | -8 | 20(3.2) | -50 | [-3] | [-16] | [-23] | -103 | -229 | DT | -1.3 | HoldShort? | | (-5) | -12 | -29 | -18 | -20 | -2.4,7 | 43 | | 47 | Mar/3 | 14 | 870.04 | 837.95 | 863.08(-0.06) | 860.92(-0.04) | 855.87(-0.45) | 850.28 | -0.4 | | -8 | 17(1.1) | -50 | [-1] | [-13] | [-13] | -75 | -202 | DT | -0.7 | OpenShort | | (-2) | -10 | -15 | -12 | -20 | -1.6,15 | 43 | | 48 | Mar/3 | 13 | 870.04 | 837.95 | 863.62(-0.02) | 861.28(-0.02) | 859.71(-0.47) | 855.65 | -0.3 | | -8 | 16(0.2) | -50 | [-1] | [-13] | [-8] | -57 | -184 | DT | -0.6 | OpenShort | | (-1) | -11 | -3 | -19 | -20 | -1.1,21 | 43 | | 49 | Mar/3 | 12 | 870.04 | 837.95 | 863.76(-0.06) | 861.41(-0.24) | 863.78(-0.32) | 856.78 | -0.3 | | -8 | 16(0.4) | -50 | [-1] | [-12] | [-1] | -48 | -97 | DT | -1 | OpenShort | | (-0) | -7 | 4 | -16 | 11 | -1,27 | 43 | | 50 | Mar/3 | 11 | 870.04 | 837.95 | 864.29(-0.06) | 863.44(-0.11) | 866.57(-0.19) | 855.51 | -0.3 | | -8 | 15(0.7) | -50 | [-1] | [-8] | [-10] | -39 | -87 | DT | -1.6 | OpenShort | | (-2) | -4 | -12 | -13 | -20 | -1.3,44 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|