|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $72.4200 One month high (close): $84.6200
MNST Daily Change: -0.04% Daily StdDev 2.07% MNST EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $73.23(-0.04%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 79.81 | 77.52 | 74.96(-0.17) | 74.37(-0.25) | 74.04(-0.07) | 73.8 | -1.5 | | -18 | 20(-0.5) | -50 | [-8] | [-19] | [-9] | -62 | -31 | DT | -0.3 | OpenShort | | (-10) | -3 | -29 | 4 | 4 | -1.5,26 | 37 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.37(hourly_sma_10 0.77%) 74.96(hourly_sma_20 1.57%) 77.52(daily_ema_10 5.04%) 79.81(daily_ema_20 8.14%)
|
| | | 2 | Mar/14 | 11 | 79.81 | 77.52 | 75.09(-0.15) | 74.56(-0.15) | 74.04(0) | 74.15 | -1.4 | | -18 | 21(-0.7) | -50 | [-7] | [-13] | [-7] | -46 | -14 | DT | 0.1 | OpenShort | | (-11) | 0 | -29 | 19 | -8 | -1.1,32 | 37 | | 3 | Mar/14 | 10 | 79.81 | 77.52 | 75.2(-0.11) | 74.67(-0.13) | 74.09(0.05) | 74.49 | -1.3 | | -18 | 21(-0.4) | -50 | [-5] | [-10] | [14] | -47 | 5 | DP | 0.5 | OpenShort | | (-8) | 2 | 29 | 17 | 15 | -0.8,23 | 37 | | 4 | Mar/14 | 9 | 79.81 | 77.52 | 75.28(-0.17) | 74.77(-0.2) | 74.05(-0.34) | 74.15 | -1.4 | | -18 | 22(0.1) | -50 | [-8] | [-31] | [15] | -74 | -84 | DP | 0.1 | OpenShort? | | (-9) | -16 | 47 | 2 | -18 | -1.3,9 | 37 | | 5 | Mar/11 | 15 | 80.31 | 78.63 | 75.41(-0.17) | 74.92(-0.2) | 74.3(-0.54) | 73.59 | -1.8 | | -17 | 22(0.9) | -50 | [-8] | [-41] | [-22] | -103 | -213 | DT | -0.8 | CloseShort? | | (-13) | -26 | -39 | -16 | -20 | -2.1,0 | 38 | | | | |
| 6 | Mar/11 | 14 | 80.31 | 78.63 | 75.54(0.05) | 75.07(-0.13) | 74.7(-0.44) | 74.06 | -1.7 | | -17 | 21(-3) | -50 | [2] | [-32] | [-12] | -98 | -326 | DR | -0.8 | HoldShort | | (-9) | -21 | -7 | -28 | -20 | -1.9,0 | 38 | | 7 | Mar/11 | 13 | 80.31 | 78.63 | 75.5(0.04) | 75.17(-0.21) | 75.03(-0.31) | 74.15 | -1.7 | | -17 | 24(-1) | -50 | [2] | [-28] | [-18] | -79 | -272 | DR | -1 | HoldShort | | (4) | -15 | -27 | -28 | -20 | -1.5,9 | 38 | | 8 | Mar/11 | 12 | 80.31 | 78.63 | 75.5(0) | 75.33(-0.04) | 75.26(-0.32) | 74.47 | -1.6 | | -17 | 25(-0.2) | -50 | [0] | [-24] | [-31] | -55 | -193 | DR | -0.9 | OpenShort | | (3) | -16 | -65 | -25 | -20 | -1.1,23 | 38 | | 9 | Mar/11 | 11 | 80.31 | 78.63 | 75.47(0.03) | 75.36(-0.16) | 75.5(-0.04) | 75.25 | -1.4 | | -17 | 25(-0.3) | -50 | [2] | [-13] | [-8] | -15 | -62 | DR | -0.3 | OpenShort | | (4) | -2 | -25 | -8 | 19 | -0.2,40 | 38 | | 10 | Mar/11 | 10 | 80.31 | 78.63 | 75.45(0.2) | 75.48(-0.11) | 75.53(0.07) | 75.55 | -1.3 | | -17 | 25(-5.8) | -5 | [10] | [-5] | [-4] | 5 | -133 | DR | 0 | OpenShort | | (3) | 3 | -12 | -7 | 20 | 0.1,52 | 38 | | | | |
| 11 | Mar/11 | 9 | 80.31 | 78.63 | 75.3(0.17) | 75.56(-0.08) | 75.48(0.23) | 75.7 | -1.2 | | -17 | 31(-2) | 20 | [8] | [3] | [14] | 19 | -38 | UT | 0.2 | OpenLong? | | (14) | 11 | 33 | -0 | 20 | 0.3,61 | 38 | | 12 | Mar/10 | 15 | 80.87 | 79.78 | 75.17(0.08) | 75.62(-0.16) | 75.31(-0.11) | 75.3 | -1.6 | | -12 | 33(-3.6) | -50 | [4] | [-13] | [-10] | 9 | -64 | DR | -0 | OpenShort? | | (9) | -5 | -29 | -2 | -1 | 0.1,56 | 39 | | 13 | Mar/10 | 14 | 80.87 | 79.78 | 75.11(0.03) | 75.74(-0.07) | 75.39(0.23) | 75.65 | -1.5 | | -12 | 37(0.1) | -30 | [2] | [5] | [6] | 26 | 91 | RG | 0.2 | Wait | | (7) | 11 | 15 | 5 | 8 | 0.4,66 | 39 | | 14 | Mar/10 | 13 | 80.87 | 79.78 | 75.11(0) | 75.79(-0.14) | 75.22(-0.27) | 75.47 | -1.6 | | -12 | 36(0) | -50 | [0] | [-21] | [8] | 20 | -3 | DP | 0.2 | OpenShort | | (1) | -13 | 28 | -6 | 0 | 0.3,62 | 39 | | 15 | Mar/10 | 12 | 80.87 | 79.78 | 75.09(-0.05) | 75.9(-0.14) | 75.42(-0.29) | 75.13 | -1.7 | | -12 | 36(-0.4) | -50 | [-2] | [-23] | [-0] | 16 | -8 | DT | -0.2 | OpenShort | | (-2) | -14 | 9 | -2 | -20 | 0,66 | 39 | | | | |
| 16 | Mar/10 | 11 | 80.87 | 79.78 | 75.13(-0.11) | 76.01(0.24) | 75.64(-0.4) | 75.02 | -1.7 | | -12 | 37(-1.2) | -50 | [-5] | [-19] | [-33] | 11 | -2 | DT | -0.5 | OpenShort | | (-4) | -20 | -56 | -17 | -20 | -0.1,63 | 39 | | 17 | Mar/10 | 10 | 80.87 | 79.78 | 75.21(-0.09) | 75.83(0.3) | 75.94(-0.13) | 75.7 | -1.5 | | -12 | 38(-2.2) | -45 | [-4] | [-5] | [20] | 37 | 115 | DP | -0.2 | OpenShort | | (-3) | -6 | 77 | -5 | -20 | 0.4,77 | 39 | | 18 | Mar/10 | 9 | 80.87 | 79.78 | 75.28(-0.26) | 75.6(0.03) | 76.04(-0.41) | 74.77 | -1.8 | | -12 | 40(-5) | -50 | [-13] | [-27] | [-56] | 21 | 54 | DT | -0.9 | OpenShort? | | (-11) | -20 | -142 | -9 | -20 | -0.4,81 | 39 | | 19 | Mar/9 | 15 | 81.42 | 80.33 | 75.48(-0.22) | 75.58(0.21) | 76.35(-0.05) | 76.52 | -1.5 | | -10 | 45(-9.3) | -50 | [-11] | [-3] | [15] | 62 | 303 | DP | 0.1 | OpenShort? | | (-9) | -2 | 29 | 10 | 20 | 0.7,94 | 39 | | 20 | Mar/9 | 14 | 81.42 | 80.33 | 75.65(-0.33) | 75.42(0.51) | 76.39(-0.03) | 76.16 | -1.6 | | -10 | 55(-11.1) | -50 | [-16] | [4] | [-10] | 52 | 323 | RG | -0.1 | Wait | | (-16) | -2 | -27 | 12 | -20 | 0.3,94 | 39 | | | | |
| 21 | Mar/9 | 13 | 81.42 | 80.33 | 75.9(-0.32) | 75.04(0.46) | 76.41(0.94) | 76.49 | -1.5 | | -10 | 66(-9) | -50 | [-16] | [50] | [6] | 48 | 516 | UR | 0 | SmallShort | | (-21) | 46 | 1 | 16 | 20 | 0.3,90 | 39 | | 22 | Mar/9 | 12 | 81.42 | 80.33 | 76.14(-0.33) | 74.7(0.3) | 75.7(0.72) | 76.48 | -1.5 | | -10 | 75(-7.9) | -50 | [-16] | [35] | [20] | 33 | 441 | UR | 0.3 | SmallShort | | (-21) | 35 | 28 | 20 | 20 | 0.1,80 | 39 | | 23 | Mar/9 | 11 | 81.42 | 80.33 | 76.39(-0.37) | 74.48(0.11) | 75.16(0.43) | 76.14 | -1.6 | | -10 | 83(-6.5) | -50 | [-18] | [16] | [2] | 17 | 345 | UR | 0.4 | SmallShort | | (-24) | 21 | -40 | 28 | 20 | -0.1,69 | 39 | | 24 | Mar/9 | 10 | 81.42 | 80.33 | 76.67(-0.29) | 74.4(0.18) | 74.84(0.55) | 76.63 | -1.4 | | -10 | 89(-5.1) | -50 | [-14] | [25] | [28] | -1 | 325 | UR | 0.6 | SmallShort | | (-21) | 27 | 32 | 19 | 20 | -0,49 | 39 | | 25 | Mar/9 | 9 | 81.42 | 80.33 | 76.89(-0.32) | 74.27(0.01) | 74.43(0.99) | 76.23 | -1.6 | | -10 | 94(-3.6) | -35 | [-16] | [42] | [105] | -27 | 356 | UR | 0.6 | SmallShort? | | (-22) | 48 | 267 | 12 | 20 | -0.2,28 | 39 | | | | |
| 26 | Mar/8 | 15 | 81.83 | 80.66 | 77.14(-0.57) | 74.26(-0.46) | 73.7(-0.01) | 73.09 | -2.7 | | -16 | 98(-5) | -50 | [-28] | [-26] | [-18] | -68 | -84 | DT | -0.2 | OpenShort? | | (-34) | -1 | -53 | 0 | -10 | -1.3,15 | 30 | | 27 | Mar/8 | 14 | 81.83 | 80.66 | 77.58(-0.64) | 74.6(-0.49) | 73.71(-0.18) | 73.72 | -2.6 | | -16 | 103(-3.3) | -50 | [-34] | [-38] | [-15] | -59 | 4 | DT | 0 | OpenShort | | (-34) | -10 | -57 | 13 | 19 | -1.2,21 | 30 | | 28 | Mar/8 | 13 | 81.83 | 80.66 | 78.08(-0.57) | 74.97(-0.52) | 73.84(-0.15) | 74.4 | -2.3 | | -16 | 106(-3.6) | -50 | [-30] | [-36] | [-3] | -62 | -19 | DT | 0.2 | OpenShort | | (-38) | -8 | -32 | 12 | 20 | -1.1,16 | 30 | | 29 | Mar/8 | 12 | 81.83 | 80.66 | 78.53(-0.58) | 75.36(-0.7) | 73.95(-0.22) | 74.79 | -2.2 | | -16 | 110(-1.9) | -25 | [-31] | [-45] | [78] | -69 | -36 | DP | 0.2 | OpenShort | | (-37) | -12 | 206 | 10 | 20 | -1.1,9 | 30 | | 30 | Mar/8 | 11 | 81.83 | 80.66 | 78.99(-0.72) | 75.89(-1.15) | 74.11(-0.96) | 72.39 | -3 | | -16 | 112(6.1) | -50 | [-38] | [-98] | [-31] | -98 | -433 | DT | -0.5 | OpenShort | | (-47) | -51 | -72 | -1 | -20 | -1.9,0 | 30 | | | | |
| 31 | Mar/8 | 10 | 81.83 | 80.66 | 79.56(-0.66) | 76.77(-1.07) | 74.83(-0.94) | 73.24 | -2.7 | | -16 | 105(7.4) | -50 | [-35] | [-94] | [-36] | -98 | -431 | DT | -0.5 | OpenShort | | (-44) | -50 | -82 | 1 | -20 | -1.9,0 | 30 | | 32 | Mar/8 | 9 | 81.83 | 80.66 | 80.09(-0.56) | 77.6(-0.89) | 75.54(-0.72) | 74.22 | -2.4 | | -16 | 98(6.3) | -50 | [-30] | [-76] | [-35] | -98 | -408 | DT | -0.4 | OpenShort? | | (-39) | -38 | -80 | 2 | -20 | -1.9,0 | 30 | | 33 | Mar/7 | 15 | 82.48 | 81.68 | 80.54(-0.54) | 78.3(-0.8) | 76.09(-0.9) | 75.19 | -3.1 | | -11 | 92(-24.4) | -50 | [-28] | [-81] | [-17] | -95 | -393 | DT | -0.3 | HoldShort? | | (-33) | -47 | -25 | 5 | -20 | -1.8,0 | 35 | | 34 | Mar/7 | 14 | 82.48 | 81.68 | 80.98(-0.52) | 78.93(-0.73) | 76.78(-1.15) | 75.49 | -3 | | -11 | 116(10.4) | -50 | [-28] | [-94] | [-25] | -100 | -477 | DT | -0.5 | HoldShort | | (-34) | -62 | -39 | 5 | -20 | -2,0 | 35 | | 35 | Mar/7 | 13 | 82.48 | 81.68 | 81.4(-0.48) | 79.51(-0.65) | 77.67(-1.33) | 75.97 | -2.8 | | -11 | 106(12.3) | -50 | [-26] | [-101] | [-30] | -105 | -543 | DT | -0.7 | HoldShort | | (-31) | -72 | -48 | 2 | -20 | -2.2,0 | 35 | | | | |
| 36 | Mar/7 | 12 | 82.48 | 81.68 | 81.79(-0.45) | 80.03(-0.67) | 78.72(-1.19) | 76.57 | -2.5 | | -11 | 93(13) | -50 | [-24] | [-93] | [-31] | -110 | -508 | DT | -1 | HoldShort | | (-29) | -64 | -55 | -3 | -20 | -2.4,0 | 35 | | 37 | Mar/7 | 11 | 82.48 | 81.68 | 82.16(-0.41) | 80.57(-0.78) | 79.67(-1.07) | 77.25 | -2.2 | | -11 | 80(14.7) | -50 | [-22] | [-89] | [-48] | -115 | -478 | DT | -1.3 | HoldShort | | (-27) | -58 | -107 | -12 | -20 | -2.6,0 | 35 | | 38 | Mar/7 | 10 | 82.48 | 81.68 | 82.5(-0.33) | 81.2(-0.62) | 80.53(-0.72) | 78.61 | -1.6 | | -11 | 66(10.6) | -50 | [-18] | [-65] | [-43] | -112 | -341 | DT | -1.2 | HoldShort | | (-21) | -39 | -102 | -11 | -20 | -2.5,1 | 35 | | 39 | Mar/7 | 9 | 82.48 | 81.68 | 82.77(-0.2) | 81.71(-0.45) | 81.11(-0.3) | 79.93 | -1.1 | | -11 | 55(6.4) | -50 | [-11] | [-36] | [-38] | -102 | -231 | DT | -0.9 | HoldShort? | | (-16) | -16 | -96 | -7 | -20 | -2.2,3 | 35 | | 40 | Mar/4 | 15 | 82.98 | 82.4 | 82.94(-0.12) | 82.08(-0.33) | 81.35(0.01) | 81.19 | -1.1 | | -6 | 49(-17.6) | -50 | [-7] | [-11] | [-3] | -80 | -104 | DT | -0.1 | HoldShort? | | (-9) | 1 | -9 | 4 | -5 | -1.5,8 | 46 | | | | |
| 41 | Mar/4 | 14 | 82.98 | 82.4 | 83.04(-0.13) | 82.35(-0.29) | 81.34(-0.17) | 81.31 | -1 | | -6 | 66(4.8) | -50 | [-8] | [-22] | [-5] | -79 | -125 | DT | -0 | OpenShort | | (-8) | -10 | -14 | 11 | -20 | -1.6,11 | 46 | | 42 | Mar/4 | 13 | 82.98 | 82.4 | 83.15(-0.13) | 82.59(-0.23) | 81.48(-0.46) | 81.49 | -0.9 | | -6 | 62(3.9) | -50 | [-8] | [-38] | [0] | -82 | -185 | DT | 0 | OpenShort | | (-8) | -28 | 1 | 16 | -20 | -1.7,11 | 46 | | 43 | Mar/4 | 12 | 82.98 | 82.4 | 83.26(-0.13) | 82.78(-0.3) | 81.86(-0.55) | 81.47 | -0.9 | | -6 | 58(5.7) | -50 | [-8] | [-46] | [2] | -92 | -216 | DP | -0.4 | OpenShort | | (-8) | -33 | 14 | 12 | -20 | -1.9,6 | 46 | | 44 | Mar/4 | 11 | 82.98 | 82.4 | 83.37(-0.14) | 83.03(-0.31) | 82.31(-0.62) | 81.29 | -1 | | -6 | 52(9.6) | -50 | [-9] | [-50] | [-6] | -111 | -265 | DT | -1.2 | HoldShort | | (-10) | -38 | 14 | -27 | -20 | -2.5,2 | 46 | | 45 | Mar/4 | 10 | 82.98 | 82.4 | 83.49(-0.16) | 83.29(-0.34) | 82.82(-0.7) | 81.11 | -1.2 | | -6 | 42(18.5) | -50 | [-10] | [-56] | [-39] | -130 | -304 | DT | -2.5 | HoldShort | | (-10) | -42 | -66 | -47 | -20 | -3.5,8 | 46 | | | | |
| 46 | Mar/4 | 9 | 82.98 | 82.4 | 83.62(-0.1) | 83.57(-0.23) | 83.4(-0.36) | 81.98 | -0.6 | | -6 | 24(11.5) | -50 | [-6] | [-31] | [-52] | -129 | -189 | DT | -3.7 | HoldShort? | | (-7) | -22 | -112 | -49 | -20 | -4.2,26 | 46 | | 47 | Mar/3 | 15 | 83.21 | 82.5 | 83.7(-0.04) | 83.76(-0.05) | 83.7(-0.01) | 83.48 | 0.2 | | -6 | 12(-0.1) | -50 | [-2] | [-3] | [-9] | -30 | 7 | DT | -1.1 | OpenShort? | | (-1) | -1 | -17 | -13 | -12 | -1.1,48 | 47 | | 48 | Mar/3 | 14 | 83.21 | 82.5 | 83.73(-0.01) | 83.8(-0.04) | 83.71(-0.05) | 83.71 | 0.3 | | -6 | 12(-0.1) | -40 | [-1] | [-5] | [-2] | 11 | -3 | DT | 0 | OpenShort | | (-1) | -3 | -7 | 4 | 2 | -0.1,63 | 47 | | 49 | Mar/3 | 13 | 83.21 | 82.5 | 83.74(0.02) | 83.83(0.05) | 83.71(0) | 83.81 | 0.4 | | -6 | 13(-0.6) | -20 | [1] | [2] | [0] | 19 | -9 | RG | 0.3 | Wait | | (0) | 0 | 0 | 6 | -8 | 0.3,61 | 47 | | 50 | Mar/3 | 12 | 83.21 | 82.5 | 83.72(0.02) | 83.79(0.06) | 83.75(0.02) | 83.81 | 0.4 | | -6 | 13(-0.4) | -10 | [1] | [3] | [3] | 8 | -5 | RG | 0.3 | Wait | | (1) | 1 | 11 | 3 | -13 | 0.4,48 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|