|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $54.0500 One month high (close): $64.5100
IRBT Daily Change: -5.9% Daily StdDev 3.68% IRBT EMA_5_Trend: -2.44% 10Minute StdDev: $1.4955
Latest Price : $54.05(-5.9%) | Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($2.2) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($1.3) Mon. Mar 7, 2022($0.6)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 60.48 | 60.14 | 58(-0.53) | 57.16(-0.42) | 56.41(-0.69) | 56.05 | -1.6 | | -7 | 53(-7.6) | -50 | [-14] | [-32] | [2] | -76 | 4 | DP | -0.2 | OpenShort | | (-14) | -19 | 17 | -3 | -20 | -1.3,7 | 49 | Sample size 50 Avg positive next hour return: 1.18%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.16(hourly_sma_10 1.98%) 58(hourly_sma_20 3.48%) 60.14(daily_ema_10 7.3%) 60.48(daily_ema_20 7.9%)
|
| | | 2 | Mar/14 | 11 | 60.48 | 60.14 | 58.31(-0.61) | 57.4(-0.59) | 56.8(-0.77) | 55.72 | -1.7 | | -7 | 60(-6.6) | -50 | [-17] | [-37] | [-6] | -88 | -35 | DT | -0.7 | HoldShort | | (-16) | -21 | 10 | -17 | -20 | -1.6,2 | 49 | | 3 | Mar/14 | 10 | 60.48 | 60.14 | 58.67(-0.63) | 57.74(-0.53) | 57.24(-0.85) | 55.52 | -1.8 | | -7 | 67(-2.1) | -50 | [-17] | [-38] | [-30] | -85 | -139 | DT | -0.9 | HoldShort | | (-19) | -23 | -48 | -11 | -20 | -1.7,8 | 49 | | 4 | Mar/14 | 9 | 60.48 | 60.14 | 59.04(-0.54) | 58.05(-0.19) | 57.73(-0.53) | 56.48 | -1.5 | | -7 | 69(-2.9) | -50 | [-15] | [-24] | [-39] | -68 | -36 | DT | -0.7 | OpenShort? | | (-16) | -14 | -79 | -4 | -20 | -1.3,15 | 49 | | 5 | Mar/11 | 15 | 61.04 | 61.01 | 59.36(-0.45) | 58.16(0.09) | 58.04(0.24) | 58.1 | -1.2 | | -3 | 72(-16.4) | -50 | [-12] | [2] | [-0] | -37 | 280 | RG | 0 | Wait? | | (-12) | 7 | -2 | 8 | -12 | -0.6,28 | 49 | | | | |
| 6 | Mar/11 | 14 | 61.04 | 61.01 | 59.63(-0.47) | 58.11(0.14) | 57.9(-0.21) | 58.14 | -1.2 | | -3 | 88(-4.9) | -50 | [-13] | [-9] | [1] | -51 | 162 | DP | 0.1 | OpenShort | | (-14) | -6 | 8 | 4 | -20 | -0.7,17 | 49 | | 7 | Mar/11 | 13 | 61.04 | 61.01 | 59.91(-0.42) | 58.03(-0.03) | 58.02(-0.38) | 57.98 | -1.2 | | -3 | 93(-1.8) | -50 | [-12] | [-16] | [1] | -56 | 3 | DP | -0 | OpenShort | | (-14) | -11 | 3 | 3 | -2 | -0.8,14 | 49 | | 8 | Mar/11 | 12 | 61.04 | 61.01 | 60.16(-0.46) | 58.05(-0.17) | 58.24(-0.22) | 57.93 | -1.3 | | -3 | 95(-2.4) | -50 | [-13] | [-14] | [1] | -62 | 31 | DP | -0.1 | OpenShort | | (-12) | -6 | -1 | -4 | 20 | -0.9,11 | 49 | | 9 | Mar/11 | 11 | 61.04 | 61.01 | 60.44(-0.54) | 58.15(-0.5) | 58.37(0.17) | 57.94 | -1.3 | | -3 | 98(-3.7) | -35 | [-15] | [-8] | [12] | -62 | 169 | DP | -0.2 | OpenShort | | (-14) | 5 | 17 | -2 | 20 | -1,13 | 49 | | 10 | Mar/11 | 10 | 61.04 | 61.01 | 60.77(-0.46) | 58.44(-0.71) | 58.27(-0.14) | 57.6 | -1.4 | | -3 | 101(3) | -50 | [-13] | [-19] | [-13] | -65 | -101 | DT | -0.3 | OpenShort | | (-17) | -4 | -49 | 1 | 20 | -1.3,18 | 49 | | | | |
| 11 | Mar/11 | 9 | 61.04 | 61.01 | 61.05(-0.26) | 58.86(-0.59) | 58.35(0.52) | 58.62 | -1 | | -3 | 98(2.2) | -25 | [-7] | [2] | [4] | -50 | -13 | UR | 0.1 | SmallShort? | | (-11) | 15 | -21 | 14 | 20 | -1,25 | 49 | | 12 | Mar/10 | 15 | 61.31 | 61.53 | 61.21(-0.15) | 59.21(-0.64) | 58.05(0.36) | 59.07 | -1 | | -5 | 96(-3.5) | 10 | [-4] | [-1] | [19] | -55 | -112 | RG | 0.4 | Wait? | | (-7) | 10 | 20 | 13 | 20 | -0.9,18 | 48 | | 13 | Mar/10 | 14 | 61.31 | 61.53 | 61.3(-0.23) | 59.59(-0.7) | 57.84(-0.16) | 58.66 | -1.1 | | -5 | 100(3.6) | -5 | [-6] | [-17] | [25] | -67 | -242 | RG | 0.4 | Wait | | (-6) | -4 | 58 | 15 | 20 | -1.1,11 | 48 | | 14 | Mar/10 | 13 | 61.31 | 61.53 | 61.44(-0.34) | 60.01(-0.92) | 57.93(-1.19) | 57.48 | -1.6 | | -5 | 96(8.5) | -50 | [-9] | [-50] | [-12] | -91 | -601 | DT | -0.2 | OpenShort | | (-9) | -33 | -14 | 7 | -20 | -1.8,4 | 48 | | 15 | Mar/10 | 12 | 61.31 | 61.53 | 61.65(-0.26) | 60.57(-0.96) | 58.63(-1.25) | 57.77 | -1.5 | | -5 | 87(8) | -50 | [-7] | [-51] | [-1] | -95 | -683 | DT | -0.4 | OpenShort | | (-9) | -35 | 26 | 3 | -20 | -1.9,3 | 48 | | | | |
| 16 | Mar/10 | 11 | 61.31 | 61.53 | 61.81(-0.32) | 61.16(-1.05) | 59.37(-1.74) | 57.23 | -1.7 | | -5 | 79(14.3) | -50 | [-9] | [-67] | [-37] | -113 | -854 | DT | -1.2 | HoldShort | | (-10) | -48 | -44 | -18 | -20 | -2.5,0 | 48 | | 17 | Mar/10 | 10 | 61.31 | 61.53 | 62.01(-0.21) | 61.81(-0.75) | 60.42(-1.56) | 58.14 | -1.4 | | -5 | 65(9.9) | -50 | [-6] | [-57] | [-40] | -113 | -797 | DT | -1.5 | HoldShort | | (-7) | -43 | -43 | -29 | -20 | -2.5,0 | 48 | | 18 | Mar/10 | 9 | 61.31 | 61.53 | 62.14(-0.08) | 62.28(-0.7) | 61.38(-1.16) | 59.04 | -1 | | -5 | 55(4.5) | -50 | [-2] | [-44] | [-51] | -104 | -709 | DT | -1.8 | HoldShort? | | (-4) | -32 | -86 | -35 | -20 | -2.4,6 | 48 | | 19 | Mar/9 | 15 | 61.97 | 61.67 | 62.19(0.03) | 62.72(-0.6) | 62.1(-0.66) | 60.9 | -0.3 | | -3 | 51(15) | -40 | [1] | [-26] | [-21] | -60 | -402 | DR | -1 | OpenShort? | | (1) | -18 | -30 | -28 | -20 | -1.1,18 | 45 | | 20 | Mar/9 | 14 | 61.97 | 61.67 | 62.17(0.08) | 63.1(-0.24) | 62.51(-0.71) | 61.56 | -0.1 | | -3 | 36(-1.3) | -45 | [2] | [-22] | [-24] | -27 | -352 | DR | -0.8 | OpenShort | | (3) | -20 | -32 | -20 | -20 | -0.5,36 | 45 | | | | |
| 21 | Mar/9 | 13 | 61.97 | 61.67 | 62.12(0.11) | 63.25(0.06) | 62.96(-0.36) | 62.27 | 0.1 | | -3 | 37(-0.7) | -40 | [3] | [-8] | [-22] | 2 | -175 | DR | -0.5 | OpenShort | | (4) | -10 | -32 | -13 | -20 | 0.1,49 | 45 | | 22 | Mar/9 | 12 | 61.97 | 61.67 | 62.05(0.19) | 63.21(0.32) | 62.96(0) | 62.99 | 0.3 | | -3 | 38(-0.5) | -10 | [5] | [6] | [-7] | 25 | -34 | CR | -0.2 | HoldShort | | (5) | 0 | 8 | -12 | -20 | 0.7,57 | 45 | | 23 | Mar/9 | 11 | 61.97 | 61.67 | 61.93(0.21) | 63.01(0.21) | 63.19(-0.25) | 62.8 | 0.2 | | -3 | 38(-1.1) | -15 | [6] | [-2] | [-8] | 32 | -126 | DR | -0.3 | OpenShort | | (5) | -7 | -5 | -9 | -20 | 0.7,64 | 45 | | 24 | Mar/9 | 10 | 61.97 | 61.67 | 61.8(0.23) | 62.88(0.19) | 63.35(-0.63) | 62.9 | 0.3 | | -3 | 39(-2) | -35 | [6] | [-13] | [-17] | 41 | -196 | DR | -0.3 | OpenShort | | (7) | -17 | -38 | -6 | -20 | 0.8,71 | 45 | | 25 | Mar/9 | 9 | 61.97 | 61.67 | 61.66(0.16) | 62.76(0.45) | 63.75(0.3) | 63.77 | 0.5 | | -3 | 41(3.1) | 0 | [4] | [16] | [4] | 61 | 255 | RG | 0 | Wait? | | (10) | 8 | 12 | -9 | 20 | 1.5,73 | 45 | | | | |
| 26 | Mar/8 | 15 | 62.41 | 61.26 | 61.56(0.16) | 62.48(0.45) | 63.56(0.55) | 63.51 | 0.3 | | -3 | 38(6.5) | 20 | [4] | [24] | [7] | 60 | 299 | UT | -0 | OpenLong? | | (4) | 15 | 25 | -23 | 20 | 1.5,72 | 46 | | 27 | Mar/8 | 14 | 62.41 | 61.26 | 61.46(0.1) | 62.2(0.32) | 63.21(0.56) | 62.96 | 0.1 | | -3 | 32(0.7) | -15 | [3] | [22] | [-11] | 60 | 279 | CR | -0.2 | HoldShort | | (3) | 15 | -28 | -13 | 9 | 1.2,80 | 46 | | 28 | Mar/8 | 13 | 62.41 | 61.26 | 61.4(0.16) | 62(0.55) | 62.86(0.72) | 63.59 | 0.3 | | -3 | 31(3) | 0 | [4] | [30] | [-8] | 87 | 381 | CR | 0.6 | OpenShort | | (6) | 20 | -44 | 7 | 20 | 1.8,92 | 46 | | 29 | Mar/8 | 12 | 62.41 | 61.26 | 61.3(0.28) | 61.66(0.72) | 62.41(1.1) | 64.6 | 0.6 | | -3 | 28(9.1) | 50 | [8] | [43] | [44] | 128 | 533 | UT | 2 | HoldLong | | (7) | 30 | 69 | 37 | 20 | 3.1,100 | 46 | | 30 | Mar/8 | 11 | 62.41 | 61.26 | 61.13(0.15) | 61.22(0.39) | 61.73(0.57) | 63.05 | 0.2 | | -3 | 19(3.3) | 45 | [4] | [24] | [29] | 100 | 299 | UT | 1.8 | HoldLong | | (4) | 15 | 50 | 19 | 20 | 2.6,85 | 46 | | | | |
| 31 | Mar/8 | 10 | 62.41 | 61.26 | 61.04(0.08) | 60.98(0.18) | 61.38(0.34) | 61.96 | -0.1 | | -3 | 16(0.8) | 35 | [2] | [14] | [23] | 65 | 154 | UT | 1 | OpenLong | | (2) | 9 | 47 | 10 | 20 | 1.5,77 | 46 | | 32 | Mar/8 | 9 | 62.41 | 61.26 | 60.99(-0.02) | 60.87(0.03) | 61.17(0.03) | 60.95 | -0.4 | | -3 | 15(0) | -25 | [-1] | [3] | [-7] | 17 | 15 | RG | -0.4 | Wait? | | (-1) | 1 | -22 | 3 | -3 | -0.1,69 | 46 | | 33 | Mar/7 | 15 | 62.49 | 60.64 | 61(-0.07) | 60.85(0.2) | 61.15(0.41) | 61.43 | -0.3 | | -6 | 15(-1.2) | -20 | [-2] | [14] | [5] | 43 | 237 | UR | 0.5 | SmallShort? | | (1) | 11 | -1 | 20 | 20 | 0.8,73 | 43 | | 34 | Mar/7 | 14 | 62.49 | 60.64 | 61.04(-0.16) | 60.73(0.28) | 60.9(0.33) | 61.45 | -0.3 | | -6 | 16(-5.1) | -30 | [-4] | [12] | [9] | 34 | 301 | UR | 0.9 | SmallShort | | (-2) | 9 | 12 | 23 | 18 | 0.7,66 | 43 | | 35 | Mar/7 | 13 | 62.49 | 60.64 | 61.14(-0.2) | 60.56(-0.1) | 60.7(0.25) | 61.2 | -0.3 | | -6 | 21(-4.6) | -35 | [-5] | [5] | [15] | 7 | 262 | UR | 0.6 | SmallShort | | (-6) | 7 | 12 | 21 | 20 | 0.1,54 | 43 | | | | |
| 36 | Mar/7 | 12 | 62.49 | 60.64 | 61.26(-0.24) | 60.62(-0.16) | 60.55(-0.05) | 60.95 | -0.4 | | -6 | 26(-3.2) | -50 | [-7] | [-5] | [11] | -18 | 170 | DP | 0.4 | OpenShort | | (-7) | -1 | 12 | 11 | 20 | -0.3,40 | 43 | | 37 | Mar/7 | 11 | 62.49 | 60.64 | 61.41(-0.2) | 60.72(-0.13) | 60.58(0.02) | 60.7 | -0.5 | | -6 | 29(-1.3) | -45 | [-5] | [-2] | [10] | -34 | 75 | DP | 0.1 | OpenShort | | (-7) | 1 | 22 | 5 | 20 | -0.6,31 | 43 | | 38 | Mar/7 | 10 | 62.49 | 60.64 | 61.53(-0.28) | 60.8(-0.26) | 60.58(0) | 60.23 | -0.6 | | -6 | 30(-0.9) | -50 | [-8] | [-5] | [-4] | -55 | 56 | DT | -0.3 | OpenShort | | (-7) | 0 | -9 | -2 | -8 | -1.1,23 | 43 | | 39 | Mar/7 | 9 | 62.49 | 60.64 | 61.7(-0.16) | 60.96(-0.13) | 60.57(0.25) | 60.43 | -0.5 | | -6 | 31(0.5) | -45 | [-4] | [4] | [-3] | -51 | 3 | RG | -0.1 | Wait? | | (-7) | 7 | -5 | 5 | -20 | -1.1,27 | 43 | | 40 | Mar/4 | 15 | 62.66 | 60.4 | 61.8(-0.1) | 61.04(-0.1) | 60.42(-0.46) | 60.53 | -0.5 | | -7 | 31(1.1) | -50 | [-3] | [-14] | [-9] | -50 | -224 | DT | 0.1 | OpenShort? | | (-5) | -12 | -21 | 8 | -20 | -1.1,28 | 40 | | | | |
| 41 | Mar/4 | 14 | 62.66 | 60.4 | 61.86(-0.02) | 61.1(-0.02) | 60.7(-0.28) | 60.98 | -0.4 | | -7 | 30(0.3) | -20 | [-1] | [-8] | [7] | -48 | -190 | DP | 0.2 | OpenShort | | (-2) | -8 | 18 | 10 | -10 | -0.8,22 | 40 | | 42 | Mar/4 | 13 | 62.66 | 60.4 | 61.87(-0.03) | 61.11(-0.05) | 60.87(-0.25) | 60.6 | -0.5 | | -7 | 29(0.5) | -30 | [-1] | [-8] | [0] | -67 | -242 | DT | -0.2 | OpenShort | | (-2) | -7 | 18 | -14 | -20 | -1.1,11 | 40 | | 43 | Mar/4 | 12 | 62.66 | 60.4 | 61.89(-0.08) | 61.14(-0.34) | 61.02(-0.52) | 60.22 | -0.6 | | -7 | 29(1.3) | -50 | [-2] | [-19] | [2] | -73 | -316 | DP | -0.7 | OpenShort | | (-2) | -14 | 22 | -15 | -20 | -1.5,15 | 40 | | 44 | Mar/4 | 11 | 62.66 | 60.4 | 61.94(-0.05) | 61.35(-0.63) | 61.34(-0.58) | 59.76 | -0.7 | | -7 | 27(1.4) | -50 | [-1] | [-25] | [-40] | -79 | -439 | DT | -1.5 | OpenShort | | (-3) | -16 | -99 | -13 | -20 | -2,21 | 40 | | 45 | Mar/4 | 10 | 62.66 | 60.4 | 61.97(0.11) | 61.74(-0.26) | 61.7(0.34) | 61.94 | -0.2 | | -7 | 26(-1.1) | 0 | [3] | [7] | [9] | -24 | -25 | RG | 0.2 | Wait | | (4) | 9 | 6 | 3 | 20 | -0,26 | 40 | | | | |
| 46 | Mar/4 | 9 | 62.66 | 60.4 | 61.9(0.05) | 61.9(-0.29) | 61.49(0.24) | 61.8 | -0.2 | | -7 | 27(-0.3) | -10 | [1] | [3] | [11] | -29 | -13 | RG | 0.3 | Wait? | | (3) | 7 | 17 | 5 | 20 | -0.1,24 | 40 | | 47 | Mar/3 | 15 | 62.71 | 60.35 | 61.87(-0.05) | 62.08(-0.31) | 61.34(0.11) | 61.43 | -0.3 | | -8 | 27(0.1) | -50 | [-1] | [-2] | [-5] | -41 | 8 | DT | 0.1 | OpenShort? | | (0) | 3 | -15 | 4 | -12 | -0.4,19 | 49 | | 48 | Mar/3 | 14 | 62.71 | 60.35 | 61.9(0.02) | 62.27(-0.27) | 61.27(-0.15) | 61.77 | -0.2 | | -8 | 27(-0.1) | -40 | [1] | [-8] | [4] | -32 | -73 | RG | 0.5 | Wait | | (-1) | -4 | 18 | -11 | -2 | -0.1,21 | 49 | | 49 | Mar/3 | 13 | 62.71 | 60.35 | 61.9(0) | 62.44(-0.18) | 61.36(-0.7) | 61.38 | -0.3 | | -8 | 27(0) | -50 | [0] | [-22] | [-5] | -44 | -247 | DR | 0 | OpenShort | | (-1) | -19 | 13 | -15 | -20 | -0.5,19 | 49 | | 50 | Mar/3 | 12 | 62.71 | 60.35 | 61.89(-0.03) | 62.55(-0.1) | 61.79(-0.82) | 61.1 | -0.4 | | -8 | 27(0.3) | -50 | [-1] | [-24] | [-14] | -53 | -297 | DT | -0.7 | OpenShort | | (-1) | -22 | 1 | -18 | -20 | -0.7,15 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|