|
^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 14, 2022 |
| IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $36.1000 One month high (close): $48.8800
IPO Daily Change: -4.92% Daily StdDev 3.45% IPO EMA_5_Trend: -1.07% 10Minute StdDev: $1.4046
Latest Price : $36.1(-4.92%) | Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.9)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.9
| Mon. Mar. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/14 | 12 | 42.74 | 40.3 | 38.98(-0.54) | 37.96(-0.94) | 37.31(-1.01) | 36.42 | -1.8 | | -22 | 34(2.4) | -50 | [-16] | [-54] | [-25] | -99 | -397 | DT | -0.7 | OpenShort | | (-19) | -29 | -57 | 2 | -20 | -2.1,4 | 36 | Sample size 50 Avg positive next hour return: 1.21%(58%) Avg negative next hour return: -0.93%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.96(hourly_sma_10 4.23%) 38.98(hourly_sma_20 7.03%) 40.3(daily_ema_10 10.65%) 42.74(daily_ema_20 17.35%)
|
| 2 | Mar/14 | 11 | 42.74 | 40.3 | 39.19(-0.46) | 38.32(-0.75) | 37.69(-0.74) | 37.08 | -1.6 | | -22 | 32(1.6) | -50 | [-13] | [-42] | [-18] | -94 | -290 | DT | -0.5 | OpenShort | | (-15) | -21 | -38 | -0 | -20 | -1.9,4 | 36 | 3 | Mar/14 | 10 | 42.74 | 40.3 | 39.37(-0.35) | 38.61(-0.57) | 37.97(-0.45) | 37.53 | -1.5 | | -22 | 30(1.1) | -50 | [-10] | [-31] | [3] | -89 | -254 | DP | -0.4 | OpenShort | | (-14) | -13 | 28 | 1 | -20 | -1.7,4 | 36 | 4 | Mar/14 | 9 | 42.74 | 40.3 | 39.51(-0.48) | 38.83(-0.64) | 38.14(-0.83) | 37.2 | -1.6 | | -22 | 29(4.2) | -50 | [-14] | [-44] | [-42] | -105 | -333 | DT | -0.9 | HoldShort? | | (-14) | -24 | -83 | -5 | -20 | -2.2,0 | 36 | 5 | Mar/11 | 15 | 43.3 | 41.28 | 39.7(-0.2) | 39.08(-0.36) | 38.46(-0.39) | 38.19 | -1.6 | | -19 | 25(0.1) | -50 | [-6] | [-23] | [-12] | -93 | -286 | DT | -0.3 | HoldShort? | | (-10) | -11 | -16 | -1 | -20 | -1.7,0 | 36 | | | |
6 | Mar/11 | 14 | 43.3 | 41.28 | 39.78(-0.03) | 39.22(-0.23) | 38.61(-0.87) | 38.38 | -1.5 | | -19 | 25(0.6) | -50 | [-1] | [-34] | [-14] | -93 | -522 | DT | -0.3 | HoldShort | | (-6) | -26 | -14 | -7 | -20 | -1.7,0 | 36 | 7 | Mar/11 | 13 | 43.3 | 41.28 | 39.79(-0.03) | 39.31(-0.35) | 38.95(-0.76) | 38.55 | -1.5 | | -19 | 24(0.5) | -50 | [-1] | [-33] | [-8] | -90 | -457 | DT | -0.5 | HoldShort | | (-1) | -23 | 0 | -14 | -20 | -1.6,0 | 36 | 8 | Mar/11 | 12 | 43.3 | 41.28 | 39.8(-0.08) | 39.45(-0.33) | 39.25(-0.66) | 38.55 | -1.5 | | -19 | 24(0.9) | -50 | [-2] | [-30] | [-14] | -90 | -388 | DT | -0.9 | HoldShort | | (-1) | -20 | -6 | -35 | -20 | -1.6,0 | 36 | 9 | Mar/11 | 11 | 43.3 | 41.28 | 39.83(-0.03) | 39.58(-0.6) | 39.51(-0.5) | 38.62 | -1.4 | | -19 | 23(0.7) | -50 | [-1] | [-29] | [-17] | -73 | -387 | DT | -1.2 | OpenShort | | (-2) | -15 | -26 | -25 | -20 | -1.6,17 | 36 | 10 | Mar/11 | 10 | 43.3 | 41.28 | 39.84(0.05) | 39.82(-0.47) | 39.71(-0.38) | 38.94 | -1.3 | | -19 | 22(-1.7) | -50 | [2] | [-23] | [-39] | -47 | -365 | DR | -1.1 | OpenShort | | (0) | -11 | -94 | -17 | -20 | -1.3,36 | 36 | | | |
11 | Mar/11 | 9 | 43.3 | 41.28 | 39.82(0.33) | 40.01(-0.15) | 39.86(0.48) | 40.12 | -1 | | -19 | 24(-3.5) | 25 | [10] | [9] | [9] | 14 | -117 | UT | 0.3 | OpenLong? | | (8) | 14 | 11 | 7 | 20 | 0.4,54 | 36 | 12 | Mar/10 | 15 | 43.85 | 41.97 | 39.69(0.28) | 40.07(-0.15) | 39.67(0.08) | 39.99 | -1.2 | | -16 | 27(-3) | 0 | [8] | [-1] | [4] | 3 | -161 | RG | 0.4 | Wait? | | (10) | 2 | 7 | 0 | 20 | 0.3,45 | 37 | 13 | Mar/10 | 14 | 43.85 | 41.97 | 39.58(0.2) | 40.13(-0.17) | 39.64(-0.03) | 39.9 | -1.2 | | -16 | 30(-1.1) | -5 | [6] | [-6] | [9] | 3 | -114 | RG | 0.3 | Wait | | (8) | -1 | 27 | 0 | -3 | 0.3,45 | 37 | 14 | Mar/10 | 13 | 43.85 | 41.97 | 39.5(0.08) | 40.2(-0.27) | 39.65(-0.68) | 39.57 | -1.3 | | -16 | 31(-0.3) | -50 | [2] | [-27] | [-7] | -8 | -215 | DR | -0.1 | OpenShort | | (6) | -20 | 0 | -15 | -20 | 0.1,40 | 37 | 15 | Mar/10 | 12 | 43.85 | 41.97 | 39.47(0.08) | 40.31(-0.07) | 39.92(-0.6) | 39.57 | -1.3 | | -16 | 32(-0.1) | -50 | [2] | [-22] | [-4] | 2 | -186 | DR | -0.3 | OpenShort | | (3) | -18 | 21 | -17 | -20 | 0.1,49 | 37 | | | |
16 | Mar/10 | 11 | 43.85 | 41.97 | 39.44(0.03) | 40.34(0.15) | 40.16(-0.77) | 39.31 | -1.4 | | -16 | 32(-0.1) | -50 | [1] | [-24] | [-37] | 3 | -237 | DR | -0.8 | OpenShort | | (1) | -23 | -46 | -29 | -20 | -0.1,55 | 37 | 17 | Mar/10 | 10 | 43.85 | 41.97 | 39.43(0.1) | 40.28(0.3) | 40.47(-0.39) | 39.88 | -1.2 | | -16 | 32(0.1) | -50 | [3] | [-10] | [-14] | 36 | -75 | DR | -0.6 | OpenShort | | (3) | -12 | -3 | -17 | -20 | 0.4,76 | 37 | 18 | Mar/10 | 9 | 43.85 | 41.97 | 39.39(0.1) | 40.16(0.22) | 40.63(-0.32) | 39.92 | -1.2 | | -16 | 32(0.2) | -50 | [3] | [-9] | [-35] | 52 | -39 | DR | -0.7 | OpenShort? | | (4) | -10 | -79 | -12 | -20 | 0.5,89 | 37 | 19 | Mar/9 | 15 | 44.32 | 42.42 | 39.35(0.05) | 40.07(0.5) | 40.76(0.17) | 40.93 | -1 | | -13 | 32(1.7) | -35 | [2] | [12] | [6] | 90 | 394 | RG | 0.2 | Wait? | | (7) | 5 | 10 | 0 | 20 | 1.6,100 | 34 | 20 | Mar/9 | 14 | 44.32 | 42.42 | 39.33(0.08) | 39.87(0.63) | 40.69(0.44) | 40.8 | -1.1 | | -13 | 30(1.2) | -25 | [2] | [22] | [4] | 88 | 398 | RG | 0.1 | Wait | | (1) | 13 | 1 | 4 | 20 | 1.5,100 | 34 | | | |
21 | Mar/9 | 13 | 44.32 | 42.42 | 39.3(0.08) | 39.62(0.79) | 40.51(1.07) | 40.79 | -1.1 | | -13 | 29(1.1) | -0 | [2] | [43] | [8] | 89 | 555 | RG | 0.3 | Wait | | (3) | 32 | 8 | 10 | 20 | 1.6,99 | 34 | 22 | Mar/9 | 12 | 44.32 | 42.42 | 39.3(0) | 39.31(0.72) | 40.08(0.96) | 40.69 | -1.1 | | -13 | 28(0.2) | -15 | [0] | [38] | [14] | 89 | 585 | UR | 0.7 | SmallShort | | (2) | 29 | 10 | 22 | 20 | 1.6,99 | 34 | 23 | Mar/9 | 11 | 44.32 | 42.42 | 39.27(0.03) | 39.03(0.57) | 39.7(0.81) | 40.57 | -1.1 | | -13 | 27(0.3) | -10 | [1] | [31] | [16] | 77 | 490 | RG | 1 | SmallShort | | (0) | 24 | -5 | 36 | 20 | 1.4,92 | 34 | 24 | Mar/9 | 10 | 44.32 | 42.42 | 39.26(0.03) | 38.81(0.47) | 39.38(0.87) | 40.64 | -1.1 | | -13 | 27(0.4) | -10 | [1] | [32] | [44] | 58 | 525 | RG | 1.4 | SmallShort | | (1) | 26 | 61 | 28 | 20 | 1.5,70 | 34 | 25 | Mar/9 | 9 | 44.32 | 42.42 | 39.25(-0.15) | 38.63(0.23) | 39.04(0.8) | 39.88 | -1.3 | | -13 | 27(-2.3) | -35 | [-5] | [25] | [50] | 24 | 489 | UR | 1 | SmallShort? | | (-3) | 24 | 101 | 17 | 20 | 0.7,56 | 34 | | | |
26 | Mar/8 | 15 | 44.65 | 42.52 | 39.31(-0.41) | 38.54(-0.1) | 38.73(0.49) | 38.66 | -1.9 | | -17 | 29(-4.8) | -50 | [-12] | [6] | [3] | -30 | 328 | UR | -0.1 | SmallShort? | | (-10) | 15 | -7 | 6 | 20 | -0.7,38 | 25 | 27 | Mar/8 | 14 | 44.65 | 42.52 | 39.47(-0.45) | 38.58(-0.13) | 38.54(0.42) | 38.74 | -1.8 | | -17 | 34(-4.6) | -50 | [-14] | [4] | [-1] | -27 | 352 | RG | 0.2 | Wait | | (-14) | 13 | -23 | 15 | 20 | -0.7,41 | 25 | 28 | Mar/8 | 13 | 44.65 | 42.52 | 39.65(-0.45) | 38.58(0) | 38.38(0.42) | 39.02 | -1.7 | | -17 | 38(-4.9) | -50 | [-14] | [6] | [12] | -27 | 372 | UR | 0.5 | SmallShort | | (-14) | 13 | 8 | 21 | 20 | -0.5,36 | 25 | 29 | Mar/8 | 12 | 44.65 | 42.52 | 39.83(-0.5) | 38.63(-0.41) | 38.22(0.03) | 38.92 | -1.8 | | -17 | 43(-4.2) | -50 | [-15] | [-13] | [31] | -47 | 255 | DP | 0.5 | OpenShort | | (-16) | 1 | 53 | 15 | 20 | -0.7,21 | 25 | 30 | Mar/8 | 11 | 44.65 | 42.52 | 40.03(-0.57) | 38.79(-0.46) | 38.21(-0.31) | 38.29 | -2 | | -17 | 48(-2.2) | -50 | [-18] | [-25] | [17] | -71 | 43 | DP | 0.1 | OpenShort | | (-20) | -10 | 47 | 6 | 8 | -1.1,7 | 25 | | | |
31 | Mar/8 | 10 | 44.65 | 42.52 | 40.26(-0.64) | 38.97(-0.71) | 38.33(-0.83) | 37.74 | -2.1 | | -17 | 50(1.2) | -50 | [-20] | [-45] | [-9] | -90 | -217 | DT | -0.4 | OpenShort | | (-21) | -26 | -8 | -2 | -20 | -1.6,0 | 25 | 32 | Mar/8 | 9 | 44.65 | 42.52 | 40.52(-0.69) | 39.25(-0.63) | 38.65(-0.59) | 37.83 | -2.1 | | -17 | 49(-0.2) | -50 | [-21] | [-37] | [-24] | -93 | -137 | DT | -0.5 | HoldShort? | | (-20) | -18 | -45 | -3 | -20 | -1.7,0 | 25 | 33 | Mar/7 | 15 | 45.08 | 43.04 | 40.8(-0.73) | 39.5(-0.55) | 38.88(-0.44) | 38.37 | -2.3 | | -17 | 49(-8.8) | -50 | [-22] | [-32] | [-20] | -88 | -5 | DT | -0.3 | HoldShort? | | (-21) | -14 | -39 | -1 | -20 | -1.5,0 | 33 | 34 | Mar/7 | 14 | 45.08 | 43.04 | 41.1(-0.8) | 39.72(-0.38) | 39.05(-0.81) | 38.84 | -2.2 | | -17 | 58(-5.3) | -50 | [-24] | [-41] | [-10] | -85 | 20 | DT | -0.1 | HoldShort | | (-22) | -25 | -13 | 0 | -20 | -1.4,0 | 33 | 35 | Mar/7 | 13 | 45.08 | 43.04 | 41.43(-0.7) | 39.87(-0.5) | 39.37(-0.53) | 39 | -2.1 | | -17 | 63(-2.7) | -50 | [-21] | [-34] | [-6] | -83 | -49 | DT | -0.2 | HoldShort | | (-26) | -16 | -6 | 2 | -20 | -1.3,0 | 33 | | | |
36 | Mar/7 | 12 | 45.08 | 43.04 | 41.72(-0.71) | 40.07(-0.72) | 39.58(-0.65) | 39.07 | -2.1 | | -17 | 66(-0.4) | -50 | [-22] | [-41] | [-4] | -85 | -117 | DT | -0.3 | HoldShort | | (-24) | -20 | -5 | -3 | -20 | -1.4,0 | 33 | 37 | Mar/7 | 11 | 45.08 | 43.04 | 42.02(-0.64) | 40.36(-0.81) | 39.84(-0.77) | 39.13 | -2.1 | | -17 | 66(2.1) | -50 | [-20] | [-45] | [-4] | -85 | -264 | DT | -0.4 | OpenShort | | (-23) | -24 | -3 | 1 | -20 | -1.5,3 | 33 | 38 | Mar/7 | 10 | 45.08 | 43.04 | 42.29(-0.63) | 40.69(-0.93) | 40.15(-0.74) | 39.17 | -2 | | -17 | 64(3.5) | -50 | [-19] | [-46] | [-42] | -90 | -314 | DT | -0.5 | OpenShort | | (-21) | -23 | -106 | -0 | -20 | -1.7,3 | 33 | 39 | Mar/7 | 9 | 45.08 | 43.04 | 42.56(-0.37) | 41.07(-0.51) | 40.45(0.2) | 40.51 | -1.6 | | -17 | 60(0.7) | -50 | [-11] | [-9] | [13] | -76 | -80 | DP | 0 | OpenShort? | | (-15) | 6 | 29 | 4 | 20 | -1.2,4 | 33 | 40 | Mar/4 | 15 | 45.52 | 43.72 | 42.72(-0.54) | 41.28(-0.65) | 40.37(-0.47) | 40.14 | -2.2 | | -13 | 60(-9.9) | -50 | [-17] | [-32] | [-7] | -87 | -196 | DT | -0.1 | HoldShort? | | (-16) | -14 | -11 | 4 | -20 | -1.5,1 | 35 | | | |
41 | Mar/4 | 14 | 45.52 | 43.72 | 42.95(-0.58) | 41.55(-0.6) | 40.56(-0.78) | 40.28 | -2.2 | | -13 | 70(2) | -50 | [-18] | [-41] | [-14] | -89 | -251 | DT | -0.2 | OpenShort | | (-18) | -24 | -20 | 5 | -20 | -1.6,1 | 35 | 42 | Mar/4 | 13 | 45.52 | 43.72 | 43.2(-0.55) | 41.8(-0.69) | 40.88(-0.85) | 40.54 | -2.1 | | -13 | 68(2.1) | -50 | [-17] | [-44] | [-2] | -89 | -295 | DT | -0.2 | OpenShort | | (-18) | -26 | 5 | 5 | -20 | -1.6,1 | 35 | 43 | Mar/4 | 12 | 45.52 | 43.72 | 43.44(-0.57) | 42.09(-0.94) | 41.23(-1.08) | 40.47 | -2.1 | | -13 | 65(4.5) | -50 | [-18] | [-55] | [-5] | -98 | -392 | DT | -0.5 | OpenShort | | (-19) | -33 | 2 | 1 | -20 | -1.9,0 | 35 | 44 | Mar/4 | 11 | 45.52 | 43.72 | 43.69(-0.57) | 42.49(-1.16) | 41.68(-1.21) | 40.44 | -2.1 | | -13 | 61(7) | -50 | [-18] | [-63] | [-24] | -105 | -483 | DT | -0.8 | HoldShort | | (-19) | -37 | -48 | -4 | -20 | -2.2,0 | 35 | 45 | Mar/4 | 10 | 45.52 | 43.72 | 43.94(-0.52) | 42.99(-0.92) | 42.19(-0.89) | 41.05 | -1.9 | | -13 | 54(6) | -50 | [-16] | [-49] | [-32] | -105 | -372 | DT | -0.9 | HoldShort | | (-17) | -27 | -62 | -4 | -20 | -2.2,0 | 35 | | | |
46 | Mar/4 | 9 | 45.52 | 43.72 | 44.17(-0.45) | 43.39(-0.66) | 42.57(-0.37) | 41.86 | -1.5 | | -13 | 48(1.8) | -50 | [-14] | [-28] | [-20] | -100 | -176 | DT | -0.6 | HoldShort? | | (-14) | -11 | -35 | -2 | -20 | -2,0 | 35 | 47 | Mar/3 | 15 | 45.72 | 44.3 | 44.37(-0.43) | 43.68(-0.5) | 42.73(-0.54) | 42.33 | -1.6 | | -11 | 46(-3.3) | -50 | [-13] | [-31] | [-17] | -94 | -175 | DT | -0.4 | HoldShort? | | (-14) | -17 | -28 | 4 | -20 | -1.8,1 | 35 | 48 | Mar/3 | 14 | 45.72 | 44.3 | 44.56(-0.31) | 43.9(-0.36) | 42.96(-0.81) | 42.71 | -1.4 | | -11 | 49(3.1) | -50 | [-10] | [-36] | [-20] | -94 | -317 | DT | -0.2 | OpenShort | | (-12) | -25 | -16 | -31 | -20 | -1.8,1 | 35 | 49 | Mar/3 | 13 | 45.72 | 44.3 | 44.7(-0.27) | 44.06(-0.25) | 43.31(-1.07) | 42.93 | -1.3 | | -11 | 46(3.6) | -50 | [-8] | [-42] | [-13] | -94 | -397 | DT | -0.4 | OpenShort | | (-10) | -33 | 7 | -31 | -20 | -1.8,1 | 35 | 50 | Mar/3 | 12 | 45.72 | 44.3 | 44.82(-0.31) | 44.17(-0.43) | 43.78(-1) | 42.84 | -1.4 | | -11 | 43(5.2) | -50 | [-10] | [-43] | [-16] | -105 | -381 | DT | -1 | HoldShort | | (-10) | -31 | 1 | -35 | -20 | -2.2,0 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|