|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $21.1800 One month high (close): $24.2700
INSM Daily Change: -4.16% Daily StdDev 3% INSM EMA_5_Trend: -1.77% 10Minute StdDev: $0
Latest Price : $21.18(-4.16%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2.6
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 23.16 | 23.07 | 22.93(-0.65) | 22.29(-0.98) | 21.85(-1.04) | 21.24 | -2.5 | | -6 | 103(8.2) | -50 | [-22] | [-60] | [-32] | -103 | -341 | DT | -0.8 | HoldShort | | (-20) | -35 | -63 | -2 | -20 | -2.1,0 | 45 | Sample size 50 Avg positive next hour return: 1.31%(64%) Avg negative next hour return: -1.05%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.29(hourly_sma_10 4.94%) 22.93(hourly_sma_20 7.96%) 23.07(daily_ema_10 8.62%) 23.16(daily_ema_20 9.04%)
|
| | | 2 | Mar/14 | 11 | 23.16 | 23.07 | 23.08(-0.52) | 22.51(-0.84) | 22.08(-0.72) | 21.66 | -1.9 | | -6 | 94(5.6) | -50 | [-17] | [-46] | [-24] | -100 | -273 | DT | -0.6 | HoldShort | | (-18) | -24 | -50 | -1 | -20 | -2,0 | 45 | | 3 | Mar/14 | 10 | 23.16 | 23.07 | 23.2(-0.39) | 22.7(-0.66) | 22.24(-0.54) | 22 | -1.5 | | -6 | 89(5.7) | -50 | [-13] | [-36] | [-10] | -95 | -259 | DT | -0.4 | OpenShort | | (-15) | -18 | -13 | 3 | -20 | -1.8,0 | 45 | | 4 | Mar/14 | 9 | 23.16 | 23.07 | 23.29(-0.3) | 22.85(-0.48) | 22.36(-0.67) | 22.09 | -1.4 | | -6 | 83(8.1) | -50 | [-10] | [-36] | [-20] | -98 | -385 | DT | -0.4 | OpenShort? | | (-14) | -22 | -29 | 2 | -20 | -1.9,0 | 45 | | 5 | Mar/11 | 15 | 23.28 | 23.36 | 23.36(-0.34) | 22.96(-0.39) | 22.51(-0.92) | 22.29 | -1.6 | | -2 | 75(-9.9) | -50 | [-11] | [-42] | [-12] | -98 | -349 | DT | -0.4 | HoldShort? | | (-9) | -31 | -10 | 2 | -20 | -1.9,0 | 48 | | | | |
| 6 | Mar/11 | 14 | 23.28 | 23.36 | 23.44(-0.21) | 23.05(-0.39) | 22.72(-0.96) | 22.36 | -1.5 | | -2 | 85(10) | -50 | [-7] | [-43] | [-18] | -103 | -491 | DT | -0.7 | HoldShort | | (-11) | -33 | -17 | -5 | -20 | -2.1,0 | 48 | | 7 | Mar/11 | 13 | 23.28 | 23.36 | 23.49(-0.3) | 23.14(-0.56) | 22.94(-0.91) | 22.48 | -1.3 | | -2 | 75(9.7) | -50 | [-10] | [-45] | [-14] | -105 | -353 | DT | -1 | HoldShort | | (-7) | -31 | -13 | -18 | -20 | -2.2,0 | 48 | | 8 | Mar/11 | 12 | 23.28 | 23.36 | 23.56(-0.3) | 23.27(-0.51) | 23.15(-0.9) | 22.57 | -1.1 | | -2 | 65(9.9) | -50 | [-10] | [-43] | [-26] | -104 | -340 | DT | -1.4 | HoldShort | | (-8) | -31 | -41 | -26 | -20 | -2.4,6 | 48 | | 9 | Mar/11 | 11 | 23.28 | 23.36 | 23.63(-0.21) | 23.39(-0.51) | 23.36(-0.26) | 22.86 | -0.7 | | -2 | 55(6.9) | -50 | [-7] | [-21] | [-29] | -88 | -180 | DT | -1.5 | OpenShort | | (-8) | -9 | -64 | -20 | -20 | -2.2,17 | 48 | | 10 | Mar/11 | 10 | 23.28 | 23.36 | 23.68(0.08) | 23.51(-0.3) | 23.42(0.17) | 23.32 | 0.1 | | -2 | 48(-4.5) | 20 | [3] | [-0] | [-6] | -50 | -190 | DR | -0.3 | OpenShort | | (-4) | 6 | -21 | -4 | 17 | -1.2,30 | 48 | | | | |
| 11 | Mar/11 | 9 | 23.28 | 23.36 | 23.66(0.13) | 23.58(-0.25) | 23.38(0.17) | 23.47 | 0.3 | | -2 | 53(-6.8) | 30 | [4] | [1] | [1] | -26 | -172 | UT | 0.3 | OpenLong? | | (4) | 6 | -8 | 14 | 20 | -0.6,39 | 48 | | 12 | Mar/10 | 15 | 23.36 | 23.49 | 23.63(0.13) | 23.64(-0.25) | 23.34(-0.21) | 23.53 | 0.3 | | 2 | 60(-10.6) | 40 | [4] | [-10] | [1] | -29 | -230 | RG | 0.5 | Wait? | | (4) | -7 | -7 | 6 | 20 | -0.3,29 | 50 | | 13 | Mar/10 | 14 | 23.36 | 23.49 | 23.6(0.08) | 23.7(-0.13) | 23.39(-0.13) | 23.58 | 0.4 | | 2 | 70(-2.2) | 50 | [3] | [-6] | [17] | -37 | -130 | RG | 0.5 | Wait | | (4) | -5 | 56 | -4 | -13 | -0.1,16 | 50 | | 14 | Mar/10 | 13 | 23.36 | 23.49 | 23.58(-0.04) | 23.73(-0.17) | 23.42(-0.76) | 23.18 | -0.3 | | 2 | 73(1.1) | -25 | [-1] | [-29] | [-16] | -67 | -330 | DT | -0.6 | OpenShort | | (0) | -27 | 4 | -36 | -20 | -1,8 | 50 | | 15 | Mar/10 | 12 | 23.36 | 23.49 | 23.59(-0.04) | 23.77(-0.25) | 23.6(-0.76) | 23.15 | -0.4 | | 2 | 71(1.6) | -25 | [-1] | [-31] | [-20] | -46 | -350 | DT | -1.1 | OpenShort | | (0) | -27 | -14 | -31 | -20 | -1.1,32 | 50 | | | | |
| 16 | Mar/10 | 11 | 23.36 | 23.49 | 23.6(-0.08) | 23.83(-0.08) | 23.78(-0.75) | 23.25 | -0.2 | | 2 | 70(1.1) | -30 | [-3] | [-28] | [-43] | -25 | -264 | DT | -1.4 | OpenShort | | (-1) | -26 | -75 | -33 | -20 | -0.9,48 | 50 | | 17 | Mar/10 | 10 | 23.36 | 23.49 | 23.62(0.08) | 23.85(0.04) | 23.96(-0.17) | 23.8 | 0.8 | | 2 | 69(0.8) | 5 | [3] | [-4] | [-2] | 42 | -52 | DR | -0.4 | OpenShort | | (3) | -6 | 6 | -13 | -20 | 0.5,79 | 50 | | 18 | Mar/10 | 9 | 23.36 | 23.49 | 23.6(0.04) | 23.84(-0.08) | 24(-0.12) | 23.76 | 0.7 | | 2 | 68(-0.1) | -20 | [1] | [-5] | [-14] | 46 | -7 | DR | -0.6 | OpenShort? | | (0) | -4 | -41 | -13 | 17 | 0.4,86 | 50 | | 19 | Mar/9 | 15 | 23.36 | 23.46 | 23.59(0.13) | 23.86(0.08) | 24.03(0.46) | 24.06 | 1.3 | | 4 | 68(2.5) | 45 | [5] | [21] | [4] | 75 | 185 | UT | 0.1 | OpenLong? | | (4) | 16 | 6 | -1 | 20 | 1.2,95 | 49 | | 20 | Mar/9 | 14 | 23.36 | 23.46 | 23.56(0.21) | 23.84(0.42) | 23.92(0.17) | 24.02 | 1.2 | | 4 | 66(-1.6) | 45 | [7] | [17] | [-5] | 80 | 22 | CR | 0.3 | OpenShort | | (4) | 6 | -11 | 6 | -20 | 1.3,97 | 49 | | | | |
| 21 | Mar/9 | 13 | 23.36 | 23.46 | 23.51(0.3) | 23.74(0.51) | 23.88(0.59) | 24.1 | 1.3 | | 4 | 67(0.2) | 50 | [11] | [34] | [1] | 86 | 84 | UT | 0.6 | HoldLong | | (10) | 21 | -3 | 19 | -17 | 1.6,96 | 49 | | 22 | Mar/9 | 12 | 23.36 | 23.46 | 23.44(0.26) | 23.62(0.51) | 23.74(0.34) | 24.12 | 1.4 | | 4 | 67(2.7) | 50 | [9] | [25] | [17] | 79 | 100 | UT | 1 | OpenLong | | (9) | 12 | 34 | 8 | 20 | 1.8,84 | 49 | | 23 | Mar/9 | 11 | 23.36 | 23.46 | 23.38(0.21) | 23.5(0.26) | 23.66(-0.13) | 23.87 | 0.9 | | 4 | 64(0) | 50 | [7] | [4] | [22] | 63 | -48 | UT | 0.6 | OpenLong | | (9) | -5 | 49 | 7 | 20 | 1.4,78 | 49 | | 24 | Mar/9 | 10 | 23.36 | 23.46 | 23.33(0.13) | 23.44(0.09) | 23.69(-0.34) | 23.52 | 0.3 | | 4 | 64(-2.7) | 0 | [5] | [-7] | [-15] | 28 | -150 | DR | -0.5 | OpenShort | | (4) | -12 | -34 | -18 | -13 | 0.5,65 | 49 | | 25 | Mar/9 | 9 | 23.36 | 23.46 | 23.3(0.17) | 23.42(0.21) | 23.77(0.68) | 23.77 | 0.7 | | 4 | 67(2.7) | 50 | [6] | [31] | [19] | 55 | 200 | UT | 0 | OpenLong? | | (7) | 24 | 46 | -8 | 20 | 1.3,72 | 49 | | | | |
| 26 | Mar/8 | 15 | 23.29 | 23.25 | 23.26(0.04) | 23.37(-0.04) | 23.61(0.47) | 23.44 | 0.3 | | 1 | 64(-1) | -5 | [1] | [17] | [-12] | 41 | 163 | CR | -0.5 | HoldShort? | | (3) | 16 | -45 | -3 | 20 | 0.5,78 | 39 | | 27 | Mar/8 | 14 | 23.29 | 23.25 | 23.25(0.17) | 23.37(0) | 23.5(0.64) | 23.77 | 0.9 | | 1 | 65(1.9) | 40 | [6] | [24] | [6] | 82 | 208 | UT | 0.8 | OpenLong | | (4) | 22 | -27 | 43 | 20 | 1.5,94 | 39 | | 28 | Mar/8 | 13 | 23.29 | 23.25 | 23.21(0.22) | 23.38(0.26) | 23.35(0.73) | 23.97 | 1.2 | | 1 | 63(10.1) | 50 | [8] | [32] | [23] | 79 | 290 | UT | 1.8 | OpenLong | | (9) | 25 | 15 | 46 | 20 | 2.2,74 | 39 | | 29 | Mar/8 | 12 | 23.29 | 23.25 | 23.16(0.17) | 23.32(0.21) | 23.18(0.56) | 23.86 | 1 | | 1 | 53(7.6) | 50 | [6] | [25] | [54] | 51 | 266 | UT | 2.3 | OpenLong | | (6) | 19 | 120 | 26 | 20 | 2.4,41 | 39 | | 30 | Mar/8 | 11 | 23.29 | 23.25 | 23.12(-0.09) | 23.32(0) | 23.05(-0.35) | 23.01 | -0.5 | | 1 | 46(0.5) | -15 | [-3] | [-12] | [-1] | -46 | -47 | DT | -0.2 | OpenShort | | (-1) | -12 | 23 | -18 | -20 | -0.4,14 | 39 | | | | |
| 31 | Mar/8 | 10 | 23.29 | 23.25 | 23.14(-0.04) | 23.32(0) | 23.13(-0.64) | 22.85 | -0.8 | | 1 | 45(1.6) | -30 | [-1] | [-22] | [-22] | -59 | -259 | DT | -1.1 | OpenShort | | (-3) | -22 | -23 | -28 | -20 | -1.2,21 | 39 | | 32 | Mar/8 | 9 | 23.29 | 23.25 | 23.14(0) | 23.27(0.09) | 23.28(-0.51) | 23.01 | -0.5 | | 1 | 44(0.1) | -30 | [0] | [-15] | [-20] | -27 | -195 | DR | -1.1 | OpenShort? | | (0) | -18 | -25 | -25 | -20 | -0.6,38 | 39 | | 33 | Mar/7 | 15 | 23.27 | 23.2 | 23.15(-0.09) | 23.25(0.13) | 23.4(-0.26) | 23.19 | -0.1 | | 1 | 43(-1.6) | -35 | [-3] | [-7] | [-11] | 7 | 48 | DT | -0.9 | OpenShort? | | (0) | -9 | -8 | -21 | -20 | 0.2,52 | 52 | | 34 | Mar/7 | 14 | 23.27 | 23.2 | 23.17(-0.13) | 23.22(0.17) | 23.46(-0.13) | 23.25 | -0 | | 1 | 45(-6.5) | -40 | [-5] | [-2] | [-10] | 25 | 134 | DT | -0.8 | OpenShort | | (-3) | -5 | -15 | -16 | -20 | 0.3,67 | 52 | | 35 | Mar/7 | 13 | 23.27 | 23.2 | 23.2(-0.13) | 23.18(0.17) | 23.49(0.38) | 23.36 | 0.2 | | 1 | 52(-6.5) | -25 | [-5] | [16] | [-5] | 47 | 309 | RG | -0.4 | Wait | | (-3) | 13 | -28 | 6 | 20 | 0.5,84 | 52 | | | | |
| 36 | Mar/7 | 12 | 23.27 | 23.2 | 23.23(-0.04) | 23.14(0.13) | 23.4(0.56) | 23.56 | 0.5 | | 1 | 58(-2.5) | 5 | [-1] | [22] | [7] | 71 | 333 | UR | 0.5 | SmallShort | | (-3) | 19 | -14 | 24 | 20 | 1,96 | 52 | | 37 | Mar/7 | 11 | 23.27 | 23.2 | 23.24(0.04) | 23.11(0.35) | 23.27(0.74) | 23.66 | 0.7 | | 1 | 61(1.2) | 35 | [1] | [33] | [25] | 73 | 333 | UT | 1.1 | OpenLong | | (-1) | 26 | 32 | 47 | 20 | 1.2,93 | 52 | | 38 | Mar/7 | 10 | 23.27 | 23.2 | 23.23(-0.13) | 23.03(0.13) | 23.1(0.48) | 23.43 | 0.3 | | 1 | 59(-4.5) | 5 | [-5] | [18] | [13] | 28 | 357 | UR | 1 | SmallShort | | (0) | 17 | 0 | 35 | 20 | 0.6,63 | 52 | | 39 | Mar/7 | 9 | 23.27 | 23.2 | 23.26(-0.09) | 23(0.09) | 22.99(0.52) | 23.43 | 0.3 | | 1 | 64(-5.1) | 25 | [-3] | [19] | [37] | -1 | 303 | UR | 1.2 | SmallShort? | | (-4) | 18 | 70 | 27 | 20 | 0.5,37 | 52 | | 40 | Mar/4 | 15 | 23.21 | 23.16 | 23.28(-0.21) | 22.98(-0.09) | 22.87(-0.09) | 22.94 | -0.4 | | 0 | 69(5.3) | -10 | [-7] | [-7] | [6] | -68 | 49 | DP | 0.2 | OpenShort? | | (-7) | -3 | 13 | 4 | 13 | -0.9,5 | 48 | | | | |
| 41 | Mar/4 | 14 | 23.21 | 23.16 | 23.33(-0.21) | 23(-0.09) | 22.89(-0.3) | 22.85 | -0.6 | | 0 | 64(-0.7) | -30 | [-7] | [-14] | [-3] | -78 | -69 | DT | -0.1 | HoldShort | | (-7) | -10 | 0 | -1 | -20 | -1.2,2 | 48 | | 42 | Mar/4 | 13 | 23.21 | 23.16 | 23.38(-0.26) | 23.02(-0.13) | 22.96(-0.04) | 22.85 | -0.6 | | 0 | 64(0.2) | -35 | [-9] | [-6] | [-3] | -82 | 31 | DT | -0.3 | HoldShort | | (-9) | -1 | -4 | -4 | -13 | -1.3,1 | 48 | | 43 | Mar/4 | 12 | 23.21 | 23.16 | 23.44(-0.26) | 23.05(-0.3) | 22.97(-0.17) | 22.88 | -0.5 | | 0 | 64(-0.3) | -30 | [-9] | [-13] | [3] | -80 | -13 | DP | -0.2 | OpenShort | | (-9) | -6 | 6 | -5 | 18 | -1.4,5 | 48 | | 44 | Mar/4 | 11 | 23.21 | 23.16 | 23.5(-0.25) | 23.12(-0.43) | 23.01(-0.35) | 22.84 | -0.6 | | 0 | 64(2.3) | -50 | [-8] | [-21] | [-9] | -76 | -111 | DT | -0.4 | OpenShort | | (-8) | -12 | -25 | 5 | -17 | -1.6,14 | 48 | | 45 | Mar/4 | 10 | 23.21 | 23.16 | 23.56(-0.17) | 23.22(-0.39) | 23.09(-0.13) | 23.02 | -0.3 | | 0 | 62(1.9) | -25 | [-6] | [-13] | [-6] | -71 | -89 | DT | -0.2 | OpenShort | | (-8) | -4 | -28 | 4 | 20 | -1.4,14 | 48 | | | | |
| 46 | Mar/4 | 9 | 23.21 | 23.16 | 23.6(-0.21) | 23.31(-0.21) | 23.12(0.17) | 23.22 | 0 | | 0 | 60(-2.2) | 15 | [-7] | [0] | [18] | -64 | 101 | UR | 0.3 | SmallShort? | | (-4) | 6 | 46 | 5 | 20 | -1,11 | 48 | | 47 | Mar/3 | 15 | 23.16 | 23.22 | 23.65(-0.25) | 23.36(-0.3) | 23.08(-0.26) | 22.9 | -0.4 | | 1 | 62(12.3) | -50 | [-8] | [-17] | [-15] | -92 | -130 | DT | -0.5 | OpenShort? | | (-10) | -9 | -27 | 1 | -20 | -1.9,6 | 48 | | 48 | Mar/3 | 14 | 23.16 | 23.22 | 23.71(-0.13) | 23.43(-0.34) | 23.14(-0.39) | 23.09 | -0.1 | | 1 | 50(3.8) | -35 | [-4] | [-21] | [-12] | -83 | -226 | DT | -0.1 | OpenShort | | (-7) | -13 | -15 | -28 | -20 | -1.7,10 | 48 | | 49 | Mar/3 | 13 | 23.16 | 23.22 | 23.74(-0.13) | 23.51(-0.3) | 23.23(-0.56) | 23.2 | 0.1 | | 1 | 46(3.3) | -30 | [-4] | [-26] | [-7] | -80 | -242 | DT | -0.1 | OpenShort | | (-4) | -19 | 1 | -27 | -20 | -1.6,10 | 48 | | 50 | Mar/3 | 12 | 23.16 | 23.22 | 23.77(-0.13) | 23.58(-0.3) | 23.36(-0.55) | 23.19 | 0 | | 1 | 43(3.4) | -20 | [-4] | [-25] | [-2] | -94 | -249 | DT | -0.5 | OpenShort | | (-4) | -18 | 18 | -31 | -20 | -1.9,4 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|