EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $58.1800 One month high (close): $64.6800

EWJ Daily Change: 0.14% Daily StdDev 1.12% EWJ EMA_5_Trend: -0.14% 10Minute StdDev: $0.3903

Latest Price : $58.62(0.14%)

Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.9)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	12	61.68	60.03	59.22(-0.07)	58.89(-0.1)	58.89(0.07)	58.84	-1.4	-26	18(-0.2)	-50	[-6]	[-6]	[-7]	-33	21	DT	-0.1	OpenShort	(-7)	6	-28	12	10	-1,42	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.89(hourly_sma_10 0.08%) 59.22(hourly_sma_20 0.65%) 60.03(daily_ema_10 2.02%) 61.68(daily_ema_20 4.83%)

2	Mar/14	11	61.68	60.03	59.26(-0.07)	58.95(-0.07)	58.85(0.07)	59.01	-1.3	-26	18(-0.5)	-50	[-6]	[-5]	[1]	-26	41	DP	0.4	OpenShort	(-5)	6	-17	26	20	-0.7,42	30
3	Mar/14	10	61.68	60.03	59.3(-0.03)	58.99(-0.08)	58.81(0.1)	59.11	-1.2	-26	18(0)	-40	[-3]	[-2]	[17]	-34	20	DP	0.8	OpenShort	(-7)	9	33	23	20	-0.5,29	30
4	Mar/14	9	61.68	60.03	59.32(-0.03)	59.04(-0.07)	58.75(-0.02)	58.91	-1.3	-26	18(0.5)	-30	[-3]	[-12]	[20]	-68	-46	DP	0.4	OpenShort?	(-5)	-2	61	5	-9	-1.1,10	30
5	Mar/11	15	61.95	60.45	59.34(-0.07)	59.08(-0.15)	58.76(-0.24)	58.54	-1.7	-25	18(1.7)	-50	[-6]	[-37]	[-10]	-104	-120	DT	-0.6	HoldShort?	(-8)	-21	-19	-7	-20	-2.2,1	28

6	Mar/11	14	61.95	60.45	59.38(0.03)	59.17(-0.15)	58.9(-0.27)	58.66	-1.6	-25	16(-1.8)	-50	[3]	[-37]	[-15]	-104	-208	DR	-0.7	HoldShort	(-5)	-24	-30	-15	-20	-2.2,1	28
7	Mar/11	13	61.95	60.45	59.36(0.03)	59.26(-0.13)	59.06(-0.2)	58.84	-1.6	-25	18(-2.4)	-50	[3]	[-30]	[-3]	-84	-162	DR	-0.6	HoldShort	(5)	-18	5	-23	-15	-1.4,1	28
8	Mar/11	12	61.95	60.45	59.34(0.02)	59.34(-0.15)	59.18(-0.25)	58.81	-1.6	-25	20(-0.5)	-50	[2]	[-35]	[-17]	-83	-165	DR	-0.9	HoldShort	(3)	-22	-26	-34	-20	-1.3,0	28
9	Mar/11	11	61.95	60.45	59.33(0.02)	59.43(-0.13)	59.33(-0.12)	58.97	-1.5	-25	21(-0.5)	-50	[2]	[-23]	[-20]	-60	-105	DR	-0.9	OpenShort	(3)	-11	-41	-30	-20	-0.9,13	28
10	Mar/11	10	61.95	60.45	59.32(0.08)	59.51(-0.07)	59.4(-0.1)	59.22	-1.4	-25	21(-3.7)	-50	[7]	[-17]	[-16]	-16	-115	DR	-0.4	OpenShort	(3)	-9	-33	-20	-20	-0.2,39	28

11	Mar/11	9	61.95	60.45	59.27(0.12)	59.55(-0.03)	59.4(0)	59.42	-1.3	-25	25(-2.7)	-5	[11]	[-6]	[-4]	18	-78	DR	-0.1	OpenShort?	(12)	0	-8	-6	-5	0.3,60	28
12	Mar/10	15	62.26	60.95	59.2(0.08)	59.57(-0.05)	59.46(-0.07)	59.47	-1.5	-22	28(-2.6)	-30	[7]	[-11]	[-6]	30	-38	DR	0	OpenShort?	(12)	-6	-13	-6	-5	0.5,67	30
13	Mar/10	14	62.26	60.95	59.15(0.03)	59.57(0)	59.5(-0.05)	59.55	-1.4	-22	30(0.3)	-40	[3]	[-8]	[10]	45	31	RG	0.1	Wait	(10)	-4	33	-4	0	0.7,77	30
14	Mar/10	13	62.26	60.95	59.13(0.02)	59.6(-0.02)	59.53(-0.15)	59.35	-1.5	-22	30(0.1)	-50	[2]	[-18]	[-9]	36	-13	DR	-0.3	OpenShort	(2)	-13	-13	-14	-20	0.4,76	30
15	Mar/10	12	62.26	60.95	59.12(0.03)	59.61(0.05)	59.62(-0.05)	59.43	-1.5	-22	30(0.3)	-50	[3]	[-6]	[-6]	48	11	DR	-0.3	OpenShort	(3)	-4	-7	-8	-20	0.5,85	30

16	Mar/10	11	62.26	60.95	59.1(0.02)	59.58(0.18)	59.65(-0.08)	59.47	-1.5	-22	30(0.3)	-50	[2]	[-3]	[-20]	58	23	DR	-0.3	OpenShort	(3)	-7	-44	-7	-20	0.7,90	30
17	Mar/10	10	62.26	60.95	59.09(0.03)	59.47(0.24)	59.7(0.03)	59.74	-1.3	-22	29(1)	-35	[3]	[9]	[3]	77	89	RG	0.1	Wait	(5)	3	12	2	-13	1.2,97	30
18	Mar/10	9	62.26	60.95	59.07(0.02)	59.33(0.15)	59.68(0.02)	59.67	-1.4	-22	28(0.1)	-50	[2]	[4]	[-5]	73	86	CR	-0	HoldShort?	(2)	2	-17	1	7	1.1,95	30
19	Mar/9	15	62.56	61.22	59.06(-0.02)	59.24(0.17)	59.67(0.13)	59.77	-1.5	-21	28(-0.2)	-40	[-2]	[14]	[12]	79	168	UR	0.2	SmallShort?	(2)	12	28	5	20	1.3,96	28
20	Mar/9	14	62.56	61.22	59.07(-0.12)	59.14(0.25)	59.59(0.12)	59.6	-1.6	-21	28(-7.5)	-50	[-11]	[14]	[-3]	71	227	RG	0	Wait	(-2)	11	-13	10	-3	1,96	28

21	Mar/9	13	62.56	61.22	59.14(-0.1)	58.99(0.27)	59.52(0.46)	59.68	-1.5	-21	36(-5.5)	-50	[-9]	[46]	[2]	69	286	UR	0.2	SmallShort	(-12)	41	-10	20	20	0.8,99	28
22	Mar/9	12	62.56	61.22	59.2(-0.12)	58.83(0.2)	59.25(0.46)	59.74	-1.5	-21	41(-5.6)	-50	[-11]	[42]	[20]	64	304	UR	0.6	SmallShort	(-12)	41	29	30	20	0.7,96	28
23	Mar/9	11	62.56	61.22	59.27(-0.13)	58.71(0.1)	58.98(0.31)	59.56	-1.6	-21	47(-4.6)	-50	[-12]	[24]	[21]	41	239	UR	0.7	SmallShort	(-13)	27	26	35	20	0.3,83	28
24	Mar/9	10	62.56	61.22	59.35(-0.15)	58.65(0.03)	58.8(0.19)	59.4	-1.7	-21	52(-3.4)	-50	[-13]	[10]	[21]	10	190	UR	0.6	SmallShort	(-15)	17	33	25	20	0.1,57	28
25	Mar/9	9	62.56	61.22	59.44(-0.13)	58.63(0.02)	58.69(0.39)	59.2	-1.8	-21	55(-2.8)	-50	[-12]	[28]	[54]	-25	167	UR	0.5	SmallShort?	(-17)	35	140	12	20	-0.2,30	28

26	Mar/8	15	62.81	61.5	59.52(-0.22)	58.62(-0.14)	58.46(0.07)	58.36	-2.5	-25	58(-3)	-50	[-20]	[-12]	[-1]	-65	27	DT	-0.1	OpenShort?	(-22)	6	-2	1	-5	-1.1,13	18
27	Mar/8	14	62.81	61.5	59.65(-0.3)	58.7(-0.19)	58.42(-0.05)	58.37	-2.5	-25	61(-3.1)	-50	[-28]	[-28]	[-15]	-64	66	DT	-0	OpenShort	(-21)	-5	-51	9	2	-1.2,16	18
28	Mar/8	13	62.81	61.5	59.83(-0.27)	58.81(-0.14)	58.45(-0.09)	58.68	-2.3	-25	64(-3.4)	-50	[-25]	[-29]	[-3]	-62	48	DT	0.2	OpenShort	(-27)	-8	-17	11	14	-1,13	18
29	Mar/8	12	62.81	61.5	59.99(-0.27)	58.89(-0.17)	58.5(-0.1)	58.78	-2.2	-25	67(-2.4)	-45	[-25]	[-31]	[40]	-68	36	DP	0.2	OpenShort	(-27)	-9	109	9	20	-1,7	18
30	Mar/8	11	62.81	61.5	60.15(-0.31)	58.99(-0.49)	58.56(-0.36)	58.13	-2.6	-25	70(2.1)	-50	[-29]	[-71]	[-1]	-90	-128	DT	-0.3	OpenShort	(-32)	-34	-3	-1	-3	-1.6,0	18

31	Mar/8	10	62.81	61.5	60.34(-0.31)	59.28(-0.5)	58.77(-0.39)	58.15	-2.6	-25	68(4.3)	-50	[-29]	[-75]	[-19]	-95	-155	DT	-0.5	OpenShort	(-32)	-36	-50	-1	-20	-1.8,0	18
32	Mar/8	9	62.81	61.5	60.53(-0.3)	59.58(-0.43)	59(-0.29)	58.45	-2.4	-25	63(2.8)	-50	[-28]	[-62]	[-36]	-95	-122	DT	-0.5	OpenShort?	(-29)	-27	-97	0	-20	-1.8,0	18
33	Mar/7	15	63.13	62.02	60.71(-0.26)	59.84(-0.35)	59.17(-0.17)	59.04	-2.8	-22	61(-12.5)	-50	[-24]	[-45]	[-2]	-88	-71	DT	-0.1	HoldShort?	(-25)	-16	-5	5	-17	-1.5,0	26
34	Mar/7	14	63.13	62.02	60.87(-0.26)	60.05(-0.33)	59.27(-0.27)	59.07	-2.8	-22	73(3.1)	-50	[-25]	[-54]	[-8]	-93	-114	DT	-0.2	OpenShort	(-25)	-26	-15	4	-20	-1.7,0	26
35	Mar/7	13	63.13	62.02	61.03(-0.25)	60.25(-0.3)	59.43(-0.62)	59.16	-2.7	-22	70(4.3)	-50	[-24]	[-85]	[-5]	-95	-217	DT	-0.3	OpenShort	(-25)	-59	-2	6	-20	-1.8,0	26

36	Mar/7	12	63.13	62.02	61.18(-0.26)	60.43(-0.3)	59.8(-0.61)	59.17	-2.7	-22	66(6.3)	-50	[-25]	[-85]	[-18]	-103	-226	DT	-0.7	HoldShort	(-25)	-58	-36	4	-20	-2.1,0	26
37	Mar/7	11	63.13	62.02	61.34(-0.23)	60.61(-0.41)	60.17(-0.59)	59.39	-2.5	-22	59(7.3)	-50	[-22]	[-87]	[-15]	-105	-240	DT	-0.9	HoldShort	(-25)	-56	-29	-9	-20	-2.2,0	26
38	Mar/7	10	63.13	62.02	61.48(-0.19)	60.86(-0.39)	60.53(-0.49)	59.57	-2.4	-22	52(7.8)	-50	[-18]	[-76]	[-22]	-112	-244	DT	-1.3	HoldShort	(-22)	-46	-46	-11	-20	-2.5,1	26
39	Mar/7	9	63.13	62.02	61.6(-0.18)	61.1(-0.34)	60.83(-0.39)	59.85	-2.2	-22	44(9.5)	-50	[-17]	[-64]	[-70]	-115	-200	DT	-1.5	HoldShort?	(-18)	-37	-184	-14	-20	-2.7,3	26
40	Mar/4	15	63.41	62.5	61.71(-0.08)	61.31(-0.16)	61.07(0.02)	61.01	-2.1	-16	35(-8.8)	-50	[-8]	[-11]	[1]	-77	-28	DP	-0.1	OpenShort?	(-8)	2	2	2	3	-1.4,8	33

41	Mar/4	14	63.41	62.5	61.76(-0.1)	61.41(-0.13)	61.07(0)	61	-2.2	-16	44(2.6)	-50	[-10]	[-12]	[-10]	-78	-19	DT	-0.1	OpenShort	(-8)	0	-28	8	-20	-1.6,12	33
42	Mar/4	13	63.41	62.5	61.82(-0.06)	61.49(-0.13)	61.06(-0.21)	61.18	-2	-16	41(1.8)	-50	[-6]	[-32]	[4]	-74	-92	DP	0.3	OpenShort	(-8)	-21	7	14	-5	-1.4,11	33
43	Mar/4	12	63.41	62.5	61.86(-0.06)	61.57(-0.18)	61.19(-0.28)	61.14	-2	-16	39(2.6)	-50	[-6]	[-41]	[9]	-83	-130	DP	-0.1	OpenShort	(-8)	-28	22	16	-8	-1.6,7	33
44	Mar/4	11	63.41	62.5	61.9(-0.11)	61.68(-0.19)	61.36(-0.32)	61	-2.2	-16	37(4.8)	-50	[-11]	[-47]	[-5]	-103	-119	DT	-0.9	HoldShort	(-8)	-31	2	-17	-20	-2.2,2	33
45	Mar/4	10	63.41	62.5	61.97(-0.11)	61.8(-0.21)	61.56(-0.31)	60.99	-2.2	-16	32(6.5)	-50	[-11]	[-47]	[-6]	-115	-127	DT	-1.6	HoldShort	(-11)	-30	5	-25	-20	-2.8,5	33

46	Mar/4	9	63.41	62.5	62.04(-0.13)	61.93(-0.21)	61.75(-0.27)	60.96	-2.2	-16	25(7.9)	-50	[-13]	[-44]	[-58]	-130	-107	DT	-2.8	HoldShort?	(-11)	-27	-145	-27	-20	-3.8,15	33
47	Mar/3	15	63.55	62.76	62.12(-0.08)	62.06(-0.05)	61.92(-0.06)	61.88	-1.7	-15	17(-7)	-50	[-8]	[-14]	[-5]	-51	25	DT	-0.2	OpenShort?	(-6)	-6	-15	6	-13	-1.2,29	33
48	Mar/3	14	63.55	62.76	62.17(-0.08)	62.09(-0.03)	61.96(-0.08)	61.97	-1.6	-15	24(-5)	-50	[-8]	[-15]	[-5]	-39	31	DT	0	OpenShort	(-8)	-8	-8	-13	-3	-0.8,31	33
49	Mar/3	13	63.55	62.76	62.22(-0.06)	62.11(0.02)	62.01(-0.05)	62.02	-1.5	-15	29(-3)	-50	[-6]	[-9]	[2]	-48	18	DP	0	OpenShort	(-8)	-5	17	-16	-18	-0.7,20	33
50	Mar/3	12	63.55	62.76	62.26(-0.1)	62.1(-0.03)	62.04(-0.11)	61.91	-1.7	-15	32(-3.1)	-50	[-10]	[-19]	[0]	-68	14	DT	-0.4	OpenShort	(-8)	-11	15	-23	-11	-1.1,10	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI