|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $126.6000 One month high (close): $180.0600
ENPH Daily Change: -7.67% Daily StdDev 5.08% ENPH EMA_5_Trend: -0.09% 10Minute StdDev: $7.3996
Latest Price : $157.95(-7.67%) | Wed. Mar 16, 2022($5.8) Tue. Mar 15, 2022($3.8) Mon. Mar 14, 2022($7.9) Fri. Mar 11, 2022($3) Thu. Mar 10, 2022($2.9) Wed. Mar 9, 2022($2.6) Tue. Mar 8, 2022($7.2) Mon. Mar 7, 2022($3.5)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 157.73 | 167.53 | 172.95(-0.5) | 169.36(-1.41) | 165.59(-1.49) | 159.69 | 0.1 | | 8 | 39(6.1) | -35 | [-10] | [-46] | [-24] | -105 | -664 | DT | -1.1 | HoldShort | | (-13) | -29 | -49 | 2 | -20 | -2.4,5 | 66 | Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.73(daily_ema_20 -1.23%)
Resistance Levels: 167.53(weak_daily_ema_10 4.91%) 169.36(hourly_sma_10 6.06%) 172.95(hourly_sma_20 8.3%)
|
| | | 2 | Mar/14 | 11 | 157.73 | 167.53 | 173.82(-0.44) | 171.78(-0.86) | 168.09(-1.04) | 163.1 | 0.4 | | 8 | 33(3.6) | -25 | [-9] | [-32] | [-37] | -103 | -468 | DT | -1.1 | HoldShort | | (-10) | -21 | -66 | -10 | -20 | -2.3,5 | 66 | | 3 | Mar/14 | 10 | 157.73 | 167.53 | 174.58(-0.34) | 173.27(-0.57) | 169.86(-0.71) | 167.79 | 0.7 | | 8 | 29(1.7) | 5 | [-7] | [-22] | [3] | -84 | -255 | RG | -0.5 | Wait | | (-8) | -14 | 38 | -4 | -20 | -1.6,6 | 66 | | 4 | Mar/14 | 9 | 157.73 | 167.53 | 175.18(-0.38) | 174.27(-0.51) | 171.07(-0.89) | 165.13 | 0.5 | | 8 | 28(4.3) | -20 | [-8] | [-25] | [-54] | -112 | -439 | DT | -1.5 | HoldShort? | | (-10) | -18 | -94 | -16 | -20 | -2.6,3 | 66 | | 5 | Mar/11 | 15 | 157.18 | 168.55 | 175.84(-0.03) | 175.16(-0.15) | 172.6(-0.32) | 171.94 | 1 | | 12 | 23(0.8) | 40 | [-1] | [-6] | [-9] | -74 | -262 | RG | -0.2 | Wait? | | (-5) | -6 | -0 | -6 | -20 | -1.2,6 | 67 | | | | |
| 6 | Mar/11 | 14 | 157.18 | 168.55 | 175.9(-0.15) | 175.43(0.03) | 173.15(-1.34) | 171.98 | 1 | | 12 | 22(0.9) | -5 | [-3] | [-25] | [-17] | -71 | -376 | RG | -0.4 | Wait | | (-1) | -27 | -9 | -13 | -20 | -1.2,9 | 67 | | 7 | Mar/11 | 13 | 157.18 | 168.55 | 176.16(-0.1) | 175.38(0.05) | 175.51(-0.68) | 172.61 | 1.1 | | 12 | 22(0.7) | 20 | [-2] | [-11] | [-16] | -65 | -259 | RG | -0.9 | SmallLong | | (-3) | -14 | -10 | -22 | -20 | -1.1,13 | 67 | | 8 | Mar/11 | 12 | 157.18 | 168.55 | 176.33(-0.11) | 175.29(-0.15) | 176.71(-0.45) | 173.33 | 1.1 | | 12 | 21(0.5) | 25 | [-2] | [-9] | [-11] | -57 | -174 | RG | -1.1 | SmallLong | | (-2) | -9 | 2 | -49 | -20 | -1,18 | 67 | | 9 | Mar/11 | 11 | 157.18 | 168.55 | 176.53(-0.14) | 175.56(-0.35) | 177.51(-0.11) | 173.15 | 1.1 | | 12 | 20(0.5) | 25 | [-3] | [-4] | [-12] | -33 | -93 | RG | -1.5 | SmallLong | | (-3) | -2 | -19 | -24 | -18 | -1.2,47 | 67 | | 10 | Mar/11 | 10 | 157.18 | 168.55 | 176.77(-0.14) | 176.18(-0.3) | 177.7(-0.2) | 174.59 | 1.2 | | 12 | 20(-1.2) | -15 | [-3] | [-6] | [-41] | 1 | -44 | DT | -1.1 | OpenShort | | (-3) | -4 | -117 | -4 | -20 | -0.8,71 | 67 | | | | |
| 11 | Mar/11 | 9 | 157.18 | 168.55 | 177.02(0.33) | 176.71(0.48) | 178.05(1.59) | 183.71 | 1.8 | | 12 | 21(4.2) | 50 | [7] | [40] | [46] | 91 | 439 | UT | 1.9 | OpenLong? | | (4) | 32 | 68 | 40 | 20 | 2.2,86 | 67 | | 12 | Mar/10 | 15 | 156.27 | 166.93 | 176.43(0.34) | 175.87(0.01) | 175.26(0.82) | 178.58 | 1.6 | | 13 | 17(-5.4) | 50 | [7] | [22] | [19] | 38 | 6 | UT | 1.4 | OpenLong? | | (4) | 16 | 17 | 25 | 20 | 0.9,65 | 64 | | 13 | Mar/10 | 14 | 156.27 | 166.93 | 175.84(0.49) | 175.86(-0.11) | 173.83(0.15) | 177.34 | 1.5 | | 13 | 22(-10.7) | 50 | [10] | [8] | [23] | 12 | -295 | UT | 1.1 | OpenLong | | (7) | 3 | 40 | 16 | 20 | 0.5,49 | 64 | | 14 | Mar/10 | 13 | 156.27 | 166.93 | 174.98(0.36) | 176.06(-0.26) | 173.57(-0.62) | 174.36 | 1.3 | | 13 | 33(-5.8) | 50 | [7] | [-9] | [-3] | -28 | -476 | DR | 0.2 | OpenShort | | (10) | -12 | -3 | -9 | -13 | -0.1,25 | 64 | | 15 | Mar/10 | 12 | 156.27 | 166.93 | 174.36(0.37) | 176.52(0.11) | 174.66(-0.35) | 174.55 | 1.3 | | 13 | 39(-4.4) | 50 | [7] | [-0] | [2] | -37 | -379 | UT | -0 | OpenLong | | (9) | -7 | 43 | -26 | -20 | 0,13 | 64 | | | | |
| 16 | Mar/10 | 11 | 156.27 | 166.93 | 173.72(0.22) | 176.33(-0.35) | 175.27(-0.71) | 171.45 | 1.1 | | 13 | 43(-2.9) | 35 | [4] | [-13] | [-17] | -36 | -468 | DR | -0.6 | OpenShort | | (7) | -14 | -3 | -35 | -20 | -0.4,24 | 64 | | 17 | Mar/10 | 10 | 156.27 | 166.93 | 173.34(0.17) | 176.95(-0.32) | 176.52(-0.93) | 171.67 | 1.1 | | 13 | 46(-2.3) | 15 | [3] | [-17] | [-36] | -1 | -442 | DR | -0.8 | OpenShort | | (6) | -19 | -59 | -22 | -20 | -0.3,57 | 64 | | 18 | Mar/10 | 9 | 156.27 | 166.93 | 173.04(0.38) | 177.51(0.02) | 178.18(-0.19) | 176.06 | 1.4 | | 13 | 48(-1.1) | 45 | [8] | [2] | [-20] | 40 | -194 | CR | -0.3 | HoldShort? | | (8) | -4 | -47 | -9 | -20 | 0.4,80 | 64 | | 19 | Mar/9 | 15 | 155.27 | 163.86 | 172.39(0.44) | 177.48(0.08) | 178.52(0.1) | 179.6 | 1.9 | | 14 | 49(-3.3) | 50 | [9] | [12] | [11] | 69 | 69 | UT | 0.2 | OpenLong? | | (11) | 2 | 20 | -3 | 20 | 1,94 | 61 | | 20 | Mar/9 | 14 | 155.27 | 163.86 | 171.64(0.6) | 177.33(-0.01) | 178.35(0.52) | 178.09 | 1.7 | | 14 | 53(-4.1) | 50 | [12] | [20] | [6] | 66 | -18 | UT | -0 | OpenLong | | (10) | 10 | 15 | -3 | 20 | 0.9,93 | 61 | | | | |
| 21 | Mar/9 | 13 | 155.27 | 163.86 | 170.61(0.6) | 177.34(0.2) | 177.42(0.02) | 176.97 | 1.7 | | 14 | 57(-3) | 50 | [12] | [12] | [-12] | 68 | -133 | CR | -0.1 | HoldShort | | (15) | 0 | -24 | -2 | -20 | 0.9,95 | 61 | | 22 | Mar/9 | 12 | 155.27 | 163.86 | 169.6(0.61) | 176.99(0.66) | 177.39(0.31) | 178.75 | 1.8 | | 14 | 60(-0.7) | 50 | [12] | [22] | [-7] | 79 | 88 | CR | 0.2 | OpenShort | | (16) | 6 | -7 | 7 | -20 | 1.2,99 | 61 | | 23 | Mar/9 | 11 | 155.27 | 163.86 | 168.57(0.67) | 175.83(1.13) | 176.85(0.27) | 179.31 | 1.8 | | 14 | 61(0.5) | 50 | [13] | [27] | [-5] | 76 | 128 | CR | 0.3 | OpenShort | | (16) | 5 | 7 | -1 | -20 | 1.4,91 | 61 | | 24 | Mar/9 | 10 | 155.27 | 163.86 | 167.45(0.75) | 173.86(1.06) | 176.37(0.2) | 178.81 | 1.8 | | 14 | 60(0.5) | 50 | [15] | [25] | [25] | 74 | 88 | UT | 0.3 | OpenLong | | (16) | 4 | 78 | -3 | -6 | 1.4,89 | 61 | | 25 | Mar/9 | 9 | 155.27 | 163.86 | 166.21(0.48) | 172.04(0.53) | 176.02(-0.72) | 173.08 | 1.4 | | 14 | 60(-2) | 35 | [10] | [-0] | [-27] | 58 | -148 | DR | -0.4 | OpenShort? | | (14) | -14 | -52 | -13 | -20 | 0.9,85 | 61 | | | | |
| 26 | Mar/8 | 15 | 153.44 | 158.68 | 165.41(0.5) | 171.13(0.83) | 177.3(0.41) | 176.99 | 2 | | 11 | 62(-2.8) | 50 | [10] | [25] | [8] | 78 | 362 | UT | -0 | HoldLong? | | (16) | 8 | 13 | -10 | 20 | 1.4,93 | 60 | | 27 | Mar/8 | 14 | 153.44 | 158.68 | 164.58(0.51) | 169.72(0.65) | 176.58(0.96) | 176 | 1.9 | | 11 | 64(2.7) | 50 | [10] | [34] | [1] | 83 | 461 | UT | -0.1 | OpenLong | | (12) | 19 | -18 | -12 | 20 | 1.5,95 | 60 | | 28 | Mar/8 | 13 | 153.44 | 158.68 | 163.75(0.51) | 168.62(0.75) | 174.9(2) | 177.34 | 2 | | 11 | 62(5.5) | 50 | [10] | [56] | [11] | 97 | 821 | UT | 0.3 | OpenLong | | (14) | 40 | -12 | -3 | 20 | 1.9,99 | 60 | | 29 | Mar/8 | 12 | 153.44 | 158.68 | 162.92(0.54) | 167.36(0.89) | 171.47(2.09) | 178.21 | 2.1 | | 11 | 56(9.8) | 50 | [11] | [59] | [26] | 108 | 923 | UT | 1 | HoldLong | | (13) | 42 | 6 | 11 | 20 | 2.3,100 | 60 | | 30 | Mar/8 | 11 | 153.44 | 158.68 | 162.05(0.5) | 165.89(1.26) | 167.96(1.87) | 177.75 | 2 | | 11 | 46(10.9) | 50 | [10] | [58] | [43] | 120 | 940 | UT | 1.8 | HoldLong | | (12) | 37 | 56 | 35 | 20 | 2.8,100 | 60 | | | | |
| 31 | Mar/8 | 10 | 153.44 | 158.68 | 161.25(0.42) | 163.83(1.02) | 164.87(1.3) | 173.63 | 1.7 | | 11 | 35(8.8) | 50 | [8] | [44] | [51] | 106 | 689 | UT | 2.1 | HoldLong | | (9) | 26 | 93 | 23 | 20 | 2.9,83 | 60 | | 32 | Mar/8 | 9 | 153.44 | 158.68 | 160.57(0.22) | 162.18(0.53) | 162.76(0.26) | 167.07 | 1.1 | | 11 | 27(2.6) | 50 | [4] | [17] | [43] | 76 | 269 | UT | 1.4 | OpenLong? | | (5) | 5 | 103 | 9 | 20 | 2.1,73 | 60 | | 33 | Mar/7 | 15 | 151.62 | 154.42 | 160.21(-0.07) | 161.32(0.17) | 162.33(-0.58) | 160.08 | 0.8 | | 6 | 24(-2.4) | -20 | [-1] | [-8] | [-19] | 14 | -74 | DT | -0.8 | OpenShort? | | (1) | -12 | -26 | -17 | -20 | -0,64 | 59 | | 34 | Mar/7 | 14 | 151.62 | 154.42 | 160.33(-0.04) | 161.05(0.41) | 163.27(-0.35) | 161.82 | 0.9 | | 6 | 26(-0.5) | 10 | [-1] | [-1] | [-8] | 38 | 48 | RG | -0.5 | Wait | | (-1) | -7 | -6 | -16 | -20 | 0.5,75 | 59 | | 35 | Mar/7 | 13 | 151.62 | 154.42 | 160.4(0.04) | 160.4(0.44) | 163.85(0.66) | 162.22 | 1 | | 6 | 27(0.2) | 45 | [1] | [21] | [-6] | 49 | 220 | CR | -0.6 | HoldShort | | (-1) | 14 | -12 | -5 | -11 | 0.6,84 | 59 | | | | |
| 36 | Mar/7 | 12 | 151.62 | 154.42 | 160.34(0.04) | 159.69(0.14) | 162.77(0.71) | 163.07 | 1 | | 6 | 27(0.4) | 40 | [1] | [19] | [3] | 65 | 293 | UT | 0.1 | OpenLong | | (1) | 15 | -20 | 6 | 20 | 0.9,92 | 59 | | 37 | Mar/7 | 11 | 151.62 | 154.42 | 160.27(0.1) | 159.46(0.34) | 161.62(0.77) | 164.46 | 1.2 | | 6 | 26(1.2) | 50 | [2] | [23] | [18] | 86 | 341 | UT | 1 | OpenLong | | (2) | 16 | -2 | 46 | 20 | 1.5,98 | 59 | | 38 | Mar/7 | 10 | 151.62 | 154.42 | 160.11(0.1) | 158.92(0.32) | 160.39(1.08) | 164.61 | 1.2 | | 6 | 25(2.2) | 50 | [2] | [29] | [22] | 63 | 428 | UT | 1.5 | OpenLong | | (3) | 23 | -2 | 40 | 20 | 1.6,73 | 59 | | 39 | Mar/7 | 9 | 151.62 | 154.42 | 159.95(0.06) | 158.41(0.13) | 158.67(1.12) | 164.78 | 1.2 | | 6 | 23(0.9) | 50 | [1] | [27] | [64] | 46 | 494 | UT | 2.4 | OpenLong? | | (2) | 23 | 117 | 33 | 20 | 1.9,48 | 59 | | 40 | Mar/4 | 15 | 150.75 | 152.65 | 159.85(-0.24) | 158.2(-0.31) | 156.91(0.18) | 157.03 | 0.6 | | 5 | 22(-0.6) | 15 | [-5] | [1] | [1] | -53 | 69 | UR | 0 | SmallShort? | | (-4) | 4 | -1 | 6 | 9 | -1.2,27 | 58 | | | | |
| 41 | Mar/4 | 14 | 150.75 | 152.65 | 160.24(-0.42) | 158.69(-0.18) | 156.63(-0.43) | 157.09 | 0.6 | | 5 | 23(-6.7) | -30 | [-9] | [-11] | [-6] | -57 | 75 | DT | 0.2 | OpenShort | | (-6) | -9 | -14 | 7 | -20 | -1.3,26 | 58 | | 42 | Mar/4 | 13 | 150.75 | 152.65 | 160.91(-0.4) | 158.98(-0.06) | 157.31(-0.05) | 158.04 | 0.7 | | 5 | 29(-6) | -0 | [-8] | [-2] | [4] | -54 | 162 | RG | 0.2 | Wait | | (-10) | -1 | 13 | 11 | -20 | -0.9,19 | 58 | | 43 | Mar/4 | 12 | 150.75 | 152.65 | 161.55(-0.39) | 159.07(-0.31) | 157.39(-0.44) | 157.18 | 0.6 | | 5 | 35(-2.8) | -5 | [-8] | [-13] | [7] | -70 | -25 | RG | -0.1 | Wait | | (-11) | -9 | 27 | -6 | -15 | -1.1,8 | 58 | | 44 | Mar/4 | 11 | 150.75 | 152.65 | 162.19(-0.45) | 159.56(-0.54) | 158.08(-0.92) | 155.37 | 0.4 | | 5 | 38(1) | -30 | [-9] | [-25] | [-7] | -79 | -225 | DT | -0.6 | HoldShort | | (-11) | -19 | 1 | -3 | -20 | -1.6,11 | 58 | | 45 | Mar/4 | 10 | 150.75 | 152.65 | 162.92(-0.48) | 160.43(-0.44) | 159.54(-0.94) | 155.31 | 0.4 | | 5 | 37(1.3) | -50 | [-10] | [-25] | [-39] | -88 | -254 | DT | -1 | OpenShort | | (-11) | -20 | -78 | -11 | -20 | -1.9,10 | 58 | | | | |
| 46 | Mar/4 | 9 | 150.75 | 152.65 | 163.7(-0.21) | 161.14(0.04) | 161.05(0.26) | 160.57 | 0.9 | | 5 | 36(-1.4) | 40 | [-4] | [7] | [9] | -53 | 55 | UR | -0.1 | SmallShort? | | (-7) | 5 | 27 | -0 | -3 | -0.8,17 | 58 | | 47 | Mar/3 | 15 | 149.56 | 151.62 | 164.05(-0.26) | 161.08(-0.14) | 160.64(-0.08) | 158.77 | 0.8 | | 5 | 37(2.9) | -20 | [-5] | [-3] | [-16] | -71 | -109 | DT | -0.5 | OpenShort? | | (-8) | -2 | -30 | -3 | -20 | -1.3,12 | 53 | | 48 | Mar/3 | 14 | 149.56 | 151.62 | 164.47(-0.16) | 161.31(-0.11) | 160.77(-0.19) | 160.78 | 1 | | 5 | 34(0.7) | -0 | [-3] | [-5] | [-9] | -54 | -123 | RG | 0 | Wait | | (-5) | -4 | -18 | -18 | 2 | -0.9,19 | 53 | | 49 | Mar/3 | 13 | 149.56 | 151.62 | 164.73(-0.1) | 161.49(-0.01) | 161.08(-0.15) | 162 | 1.1 | | 5 | 34(0.4) | 25 | [-2] | [-2] | [1] | -52 | -115 | RG | 0.2 | Wait | | (-3) | -3 | 5 | -17 | 20 | -0.7,16 | 53 | | 50 | Mar/3 | 12 | 149.56 | 151.62 | 164.9(-0.12) | 161.51(-0.15) | 161.33(0.12) | 161.68 | 1.1 | | 5 | 33(0.3) | 40 | [-3] | [2] | [9] | -61 | -69 | UR | 0.1 | SmallShort | | (-3) | 3 | 25 | -20 | 20 | -0.8,9 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|