CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $45.0300 One month high (close): $48.0800

CMCSA Daily Change: 0% Daily StdDev 1.28% CMCSA EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $45.03(0%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	12	46.45	46.08	45.5(-0.13)	45.45(-0.2)	45.28(-0.15)	45.07	-1.6	-9	36(-3.2)	-50	[-10]	[-24]	[-11]	-62	29	DT	-0.7	OpenShort	(-8)	-12	-27	-5	-9	-1.4,23	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.45(hourly_sma_10 0.84%) 45.5(hourly_sma_20 0.95%) 46.08(daily_ema_10 2.24%) 46.45(daily_ema_20 3.06%)

2	Mar/14	11	46.45	46.08	45.56(-0.13)	45.54(-0.02)	45.35(-0.18)	45.27	-1.4	-9	40(-5.6)	-50	[-10]	[-20]	[-14]	-37	49	DT	-0.2	OpenShort	(-7)	-14	-34	5	-20	-0.8,33	39
3	Mar/14	10	46.45	46.08	45.62(-0.11)	45.55(0.04)	45.43(-0.02)	45.52	-1.1	-9	45(-6.3)	-50	[-9]	[-4]	[6]	-30	114	DP	0.2	OpenShort	(-7)	-2	20	-0	-11	-0.3,28	39
4	Mar/14	9	46.45	46.08	45.67(-0.15)	45.53(0.02)	45.44(-0.18)	45.37	-1.2	-9	52(-5.2)	-50	[-12]	[-18]	[6]	-47	64	DP	-0.2	OpenShort?	(-9)	-14	31	-11	-20	-0.7,21	39
5	Mar/11	15	46.58	46.25	45.74(-0.2)	45.53(0)	45.52(-0.26)	45.14	-1.7	-11	57(-6.9)	-50	[-16]	[-27]	[-19]	-53	41	DT	-0.8	OpenShort?	(-10)	-20	-36	-11	-20	-1.2,27	42

6	Mar/11	14	46.58	46.25	45.83(-0.11)	45.52(0.07)	45.64(-0.22)	45.41	-1.4	-11	64(-0.9)	-50	[-8]	[-19]	[-15]	-29	-22	DT	-0.4	OpenShort	(-10)	-17	-37	-3	-20	-0.8,41	42
7	Mar/11	13	46.58	46.25	45.88(-0.09)	45.49(0.04)	45.74(0.13)	45.69	-1.1	-11	65(-2.3)	-50	[-7]	[7]	[4]	-15	113	UR	-0.1	SmallShort	(-6)	10	1	5	20	-0.4,45	42
8	Mar/11	12	46.58	46.25	45.92(-0.13)	45.47(0.04)	45.68(0.11)	45.68	-1.1	-11	67(-4)	-50	[-10]	[5]	[2]	-19	146	UR	0	SmallShort	(-6)	8	1	2	15	-0.4,41	42
9	Mar/11	11	46.58	46.25	45.98(-0.13)	45.45(-0.09)	45.63(0.24)	45.67	-1.1	-11	71(-4.1)	-50	[-10]	[10]	[6]	-21	166	UR	0.1	SmallShort	(-9)	18	-2	15	20	-0.5,42	42
10	Mar/11	10	46.58	46.25	46.04(-0.09)	45.49(-0.13)	45.52(0.22)	45.69	-1.1	-11	75(0.5)	-50	[-7]	[7]	[-5]	-30	101	RG	0.3	Wait	(-8)	17	-36	14	20	-0.6,35	42

11	Mar/11	9	46.58	46.25	46.08(-0.07)	45.55(-0.07)	45.42(0.42)	45.96	-0.7	-11	74(-1.3)	-25	[-5]	[25]	[35]	-26	187	UR	0.9	SmallShort?	(-3)	32	75	23	20	-0.2,29	42
12	Mar/10	15	46.77	46.46	46.11(-0.13)	45.58(-0.22)	45.23(-0.07)	45.4	-1.5	-10	76(6.1)	-50	[-10]	[-18]	[4]	-66	-10	DP	0.3	OpenShort?	(-8)	-5	-1	13	20	-1.1,12	42
13	Mar/10	14	46.77	46.46	46.17(-0.11)	45.68(-0.26)	45.26(-0.02)	45.41	-1.5	-10	70(2.2)	-50	[-8]	[-15]	[16]	-73	-31	DP	0.2	OpenShort	(-9)	-2	37	15	11	-1.2,7	42
14	Mar/10	13	46.77	46.46	46.22(-0.19)	45.8(-0.35)	45.27(-0.44)	45.14	-1.8	-10	67(5.4)	-50	[-14]	[-52]	[-1]	-94	-131	DT	-0.2	OpenShort	(-9)	-33	2	5	-20	-1.8,1	42
15	Mar/10	12	46.77	46.46	46.31(-0.17)	45.96(-0.39)	45.47(-0.46)	45.12	-1.9	-10	62(7.8)	-50	[-13]	[-54]	[-2]	-104	-192	BT	-0.6	OpenLong	(-12)	-35	1	7	-20	-2.2,1	42

16	Mar/10	11	46.77	46.46	46.39(-0.11)	46.14(-0.28)	45.68(-0.54)	45.11	-1.9	-10	54(11)	-50	[-8]	[-55]	[-28]	-117	-311	DT	-1.2	HoldShort	(-10)	-41	-55	-8	-20	-2.7,1	42
17	Mar/10	10	46.77	46.46	46.44(-0.15)	46.27(-0.22)	45.93(-0.39)	45.52	-1.4	-10	43(4.7)	-50	[-11]	[-42]	[-5]	-109	-135	DT	-1.1	HoldShort	(-6)	-30	4	-10	-20	-2.4,1	42
18	Mar/10	9	46.77	46.46	46.51(-0.17)	46.37(-0.3)	46.11(-0.47)	45.49	-1.4	-10	39(6.3)	-50	[-13]	[-52]	[-37]	-125	-155	DT	-1.8	HoldShort?	(-9)	-36	-82	-23	-20	-3,0	42
19	Mar/9	15	46.98	46.53	46.59(-0.11)	46.51(-0.19)	46.33(-0.28)	46.11	-0.8	-8	32(5.3)	-50	[-8]	[-30]	[-8]	-93	-51	DT	-0.8	OpenShort?	(-8)	-21	-8	-21	-19	-1.7,0	38
20	Mar/9	14	46.98	46.53	46.64(-0.11)	46.6(-0.02)	46.46(-0.28)	46.17	-0.8	-8	27(0.1)	-50	[-8]	[-24]	[-15]	-80	-51	DT	-1	HoldShort	(-7)	-21	-17	-24	-20	-1.7,13	38

21	Mar/9	13	46.98	46.53	46.69(-0.11)	46.61(-0.06)	46.59(-0.04)	46.3	-0.7	-8	27(-0.8)	-50	[-8]	[-7]	[-13]	-55	44	DT	-1	OpenShort	(-6)	-3	-24	-16	-20	-1.4,30	38
22	Mar/9	12	46.98	46.53	46.74(-0.09)	46.64(-0.04)	46.61(-0.04)	46.48	-0.5	-8	28(-1.8)	-50	[-7]	[-6]	[-7]	-30	39	DT	-0.5	OpenShort	(-6)	-3	-15	-8	-4	-0.9,43	38
23	Mar/9	11	46.98	46.53	46.78(-0.04)	46.66(0.02)	46.63(-0.11)	46.59	-0.4	-8	29(-0.5)	-50	[-3]	[-8]	[-5]	-8	-25	DT	-0.1	OpenShort	(-6)	-8	-16	11	-20	-0.6,57	38
24	Mar/9	10	46.98	46.53	46.8(-0.04)	46.66(0)	46.68(-0.13)	46.71	-0.3	-8	30(-0.6)	-50	[-3]	[-11]	[-5]	-6	-10	DT	0.1	OpenShort	(-3)	-10	-20	3	11	-0.3,52	38
25	Mar/9	9	46.98	46.53	46.82(-0.04)	46.65(0.02)	46.74(0.21)	46.86	-0.1	-8	31(-0.5)	-10	[-3]	[16]	[21]	-5	124	UR	0.4	SmallShort?	(-1)	16	58	-2	20	0.1,43	38

26	Mar/8	15	47.13	46.45	46.84(-0.02)	46.64(0.06)	46.64(-0.04)	46.42	-0.6	-11	31(2.8)	-50	[-2]	[-2]	[-12]	-42	-77	DT	-0.7	OpenShort?	(-6)	-3	-20	-13	-20	-1.3,41	39
27	Mar/8	14	47.13	46.45	46.85(-0.04)	46.61(-0.09)	46.66(-0.09)	46.57	-0.5	-11	28(0.6)	-50	[-3]	[-12]	[-10]	-16	-39	DT	-0.3	OpenShort	(0)	-7	-39	16	4	-0.9,57	39
28	Mar/8	13	47.13	46.45	46.87(-0.04)	46.65(-0.06)	46.7(0.19)	46.87	-0.2	-11	28(-0.8)	-50	[-3]	[10]	[2]	0	108	UR	0.5	SmallShort	(-1)	14	-13	14	20	0,50	39
29	Mar/8	12	47.13	46.45	46.89(-0.04)	46.68(-0.02)	46.61(0.11)	46.97	-0.1	-11	28(-1.5)	-15	[-3]	[5]	[35]	-3	103	UR	1.1	SmallShort	(-1)	8	88	9	20	0.3,40	39
30	Mar/8	11	47.13	46.45	46.91(-0.09)	46.69(-0.17)	46.56(-0.15)	46.31	-0.7	-11	30(1.7)	-50	[-7]	[-20]	[-14]	-63	-67	DT	-0.7	OpenShort	(-8)	-11	-37	-3	-19	-1.8,32	39

31	Mar/8	10	47.13	46.45	46.95(-0.06)	46.77(-0.15)	46.63(0.11)	46.59	-0.5	-11	28(1.5)	-50	[-5]	[0]	[-5]	-41	28	DT	-0.1	OpenShort	(-6)	8	-16	2	-2	-1.1,37	39
32	Mar/8	9	47.13	46.45	46.98(-0.04)	46.84(-0.13)	46.58(-0.06)	46.71	-0.4	-11	27(0.2)	-45	[-3]	[-11]	[12]	-31	-29	DP	0.4	OpenShort?	(-1)	-5	30	7	13	-0.9,42	39
33	Mar/7	15	47.26	46.52	47(-0.11)	46.9(-0.13)	46.61(-0.3)	46.48	-0.7	-13	27(1.6)	-50	[-8]	[-30]	[-13]	-55	-68	DT	-0.4	OpenShort?	(-6)	-22	-34	8	-20	-1.8,40	43
34	Mar/7	14	47.26	46.52	47.05(0.02)	46.96(-0.09)	46.75(-0.15)	46.74	-0.5	-13	25(-1)	-45	[2]	[-15]	[-2]	-47	-140	DR	-0	OpenShort	(-4)	-11	7	-13	-19	-1.1,31	43
35	Mar/7	13	47.26	46.52	47.04(0.02)	47(-0.06)	46.82(-0.15)	46.69	-0.5	-13	26(-1.1)	-15	[2]	[-14]	[17]	-51	-140	RG	-0.4	Wait	(1)	-11	69	-28	-20	-1.2,29	43

36	Mar/7	12	47.26	46.52	47.03(-0.08)	47.03(-0.15)	46.89(-0.53)	46.17	-0.9	-13	27(6.3)	-50	[-6]	[-47]	[-47]	-80	-244	DT	-2.3	OpenShort	(-4)	-39	-99	-34	-20	-2.8,40	43
37	Mar/7	11	47.26	46.52	47.07(0.04)	47.03(0)	47.14(-0.11)	46.93	-0.3	-13	21(-1)	-50	[3]	[-8]	[-16]	-7	-111	DR	-0.9	OpenShort	(1)	-8	-36	-16	-13	-0.6,58	43
38	Mar/7	10	47.26	46.52	47.05(0.04)	47.03(0)	47.19(0.06)	47.21	-0	-13	22(-0.1)	-20	[3]	[4]	[7]	33	-1	RG	0.1	Wait	(4)	4	20	-5	11	0.6,68	43
39	Mar/7	9	47.26	46.52	47.03(0.06)	47.1(-0.06)	47.16(-0.02)	47.06	-0.2	-13	22(-2.5)	-40	[4]	[-4]	[-5]	22	-68	DR	-0.4	OpenShort?	(1)	-2	-12	-10	6	0.1,69	43
40	Mar/4	15	47.41	46.55	47(0.04)	47.13(-0.02)	47.16(0)	47.15	-0.2	-11	24(1)	-35	[3]	[-0]	[-2]	40	-19	DR	-0.1	OpenShort?	(4)	0	-8	1	8	0.5,77	47

41	Mar/4	14	47.41	46.55	46.98(0.06)	47.14(0.04)	47.17(0.21)	47.21	-0.2	-11	23(-1.4)	-35	[4]	[16]	[-2]	47	42	CR	0.1	HoldShort	(4)	14	-12	9	4	0.8,77	47
42	Mar/4	13	47.41	46.55	46.95(0.11)	47.12(0.04)	47.07(0.15)	47.3	-0.1	-11	25(-0.3)	10	[7]	[13]	[12]	53	-10	RG	0.8	SmallShort	(6)	10	25	10	20	1.2,73	47
43	Mar/4	12	47.41	46.55	46.9(0.06)	47.1(-0.08)	47(-0.06)	47.11	-0.2	-11	25(-1.7)	-45	[4]	[-6]	[3]	36	-42	RG	0.4	Wait	(4)	-4	0	14	6	0.7,68	47
44	Mar/4	11	47.41	46.55	46.87(0.11)	47.14(0.13)	47.03(-0.08)	47.11	-0.2	-11	27(-2.7)	-30	[7]	[1]	[-5]	21	-93	CR	0.2	HoldShort	(6)	-5	-7	-7	-20	0.7,53	47
45	Mar/4	10	47.41	46.55	46.82(0.11)	47.08(0.11)	47.07(-0.06)	47.16	-0.2	-11	29(-0.9)	10	[7]	[2]	[18]	24	-67	RG	0.3	Wait	(8)	-4	66	-16	-13	1,49	47

46	Mar/4	9	47.41	46.55	46.82(0)	47.08(0)	47.1(-0.13)	46.66	-0.6	-11	30(-0.3)	-50	[0]	[-9]	[-23]	-6	-56	DR	-1.2	OpenShort?	(3)	-9	-43	-28	-20	-0.3,52	47
47	Mar/3	15	47.53	46.5	46.77(0.04)	47.03(0.04)	47.16(-0.11)	46.99	-0.4	-14	31(2)	-50	[3]	[-7]	[-14]	42	-25	DR	-0.5	OpenShort?	(4)	-7	-31	-12	-19	0.6,77	38
48	Mar/3	14	47.53	46.5	46.75(0.09)	47.01(0.09)	47.21(-0.06)	47.23	-0.2	-14	29(0.8)	-35	[6]	[-1]	[0]	72	-14	RG	0.1	Wait	(3)	-4	-15	24	19	1.3,89	38
49	Mar/3	13	47.53	46.5	46.71(0.13)	46.97(0.19)	47.24(0.34)	47.35	-0.1	-14	28(1.7)	20	[9]	[30]	[8]	79	91	UT	0.3	OpenLong	(7)	23	8	26	8	1.8,84	38
50	Mar/3	12	47.53	46.5	46.65(0.09)	46.88(0.11)	47.08(0.28)	47.29	-0.2	-14	26(2.3)	20	[6]	[22]	[21]	77	119	UT	0.6	OpenLong	(8)	19	42	26	20	1.9,79	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI