|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $129.0600 One month high (close): $149.1600
CHKP Daily Change: 0.3% Daily StdDev 2.09% CHKP EMA_5_Trend: -0.74% 10Minute StdDev: $3.0466
Latest Price : $134.55(0.3%) | Wed. Mar 16, 2022($1) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($3) Fri. Mar 11, 2022($1.9) Thu. Mar 10, 2022($1.8) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($2.3) Mon. Mar 7, 2022($1.9)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 137.76 | 140.47 | 138.34(-0.19) | 136.61(-0.64) | 134.18(-0.63) | 133.22 | -0.8 | | 6 | 48(4.8) | -40 | [-9] | [-51] | [-5] | -98 | -345 | DT | -0.4 | OpenShort | | (-15) | -30 | -6 | 2 | -20 | -1.9,0 | 54 | Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -1.03%(62%)
Daily Trend: %
Up Forces: 137.76(daily_ema_20 3.41%)
Down Forces:
Support Levels:
Resistance Levels: 136.61(hourly_sma_10 2.54%) 138.34(hourly_sma_20 3.84%) 140.47(weak_daily_ema_10 5.44%)
|
| | | 2 | Mar/14 | 11 | 137.76 | 140.47 | 138.6(-0.14) | 137.49(-0.58) | 135.03(-0.61) | 133.34 | -0.8 | | 6 | 43(4.6) | -30 | [-7] | [-48] | [-20] | -103 | -389 | DT | -0.7 | HoldShort | | (-12) | -29 | -40 | -2 | -20 | -2.1,0 | 54 | | 3 | Mar/14 | 10 | 137.76 | 140.47 | 138.8(-0.09) | 138.29(-0.55) | 135.86(-0.67) | 134.17 | -0.6 | | 6 | 38(4) | -20 | [-4] | [-49] | [-17] | -103 | -387 | DT | -0.8 | HoldShort | | (-8) | -32 | -20 | -12 | -20 | -2.1,0 | 54 | | 4 | Mar/14 | 9 | 137.76 | 140.47 | 138.93(-0.04) | 139.05(-0.45) | 136.77(-0.85) | 134.59 | -0.6 | | 6 | 34(1.7) | -5 | [-2] | [-55] | [-29] | -105 | -439 | RG | -1.1 | SmallLong? | | (-5) | -41 | -45 | -23 | -20 | -2.2,0 | 54 | | 5 | Mar/11 | 15 | 137.52 | 141.53 | 138.98(-0.06) | 139.68(-0.3) | 137.94(-0.82) | 135.52 | -0.3 | | 10 | 32(3.6) | 10 | [-3] | [-49] | [-46] | -98 | -357 | RG | -1.3 | SmallLong? | | (-1) | -39 | -85 | -32 | -20 | -1.9,0 | 56 | | | | |
| 6 | Mar/11 | 14 | 137.52 | 141.53 | 139.06(0.02) | 140.1(-0.06) | 139.08(-0.63) | 137.33 | -0 | | 10 | 29(-0.4) | 15 | [1] | [-33] | [-24] | -68 | -252 | DR | -1 | OpenShort | | (1) | -30 | -23 | -42 | -20 | -1,7 | 56 | | 7 | Mar/11 | 13 | 137.52 | 141.53 | 139.03(0.04) | 140.19(-0.09) | 139.96(-0.57) | 137.82 | 0 | | 10 | 29(-1.1) | 20 | [2] | [-31] | [-23] | -36 | -225 | DR | -1.2 | OpenShort | | (2) | -27 | -26 | -37 | -20 | -0.7,32 | 56 | | 8 | Mar/11 | 12 | 137.52 | 141.53 | 138.98(0.03) | 140.31(-0.07) | 140.76(-0.42) | 138.39 | 0.1 | | 10 | 30(-0.4) | 5 | [1] | [-23] | [-46] | -3 | -139 | DR | -1.3 | OpenShort | | (5) | -20 | -104 | -33 | -20 | -0.3,55 | 56 | | 9 | Mar/11 | 11 | 137.52 | 141.53 | 138.94(0.09) | 140.41(0.13) | 141.36(-0.03) | 140.66 | 0.5 | | 10 | 31(0.8) | 45 | [4] | [1] | [-8] | 59 | 47 | CR | -0.4 | HoldShort | | (8) | -1 | -15 | -14 | -12 | 0.9,86 | 56 | | 10 | Mar/11 | 10 | 137.52 | 141.53 | 138.81(0.11) | 140.23(0.11) | 141.4(0.19) | 141 | 0.6 | | 10 | 30(0.7) | 50 | [5] | [11] | [-14] | 75 | 113 | CR | -0.2 | HoldShort | | (7) | 9 | -40 | -9 | 15 | 1.2,95 | 56 | | | | |
| 11 | Mar/11 | 9 | 137.52 | 141.53 | 138.66(0.14) | 140.08(0.26) | 141.13(0.51) | 141.88 | 0.7 | | 10 | 29(2.9) | 50 | [7] | [30] | [6] | 95 | 221 | UT | 0.4 | OpenLong? | | (10) | 24 | 11 | 1 | 20 | 1.8,100 | 56 | | 12 | Mar/10 | 15 | 137.25 | 142.31 | 138.47(0.04) | 139.71(0.29) | 140.41(0.39) | 141.64 | 0.7 | | 17 | 26(3.1) | 50 | [2] | [28] | [7] | 100 | 273 | UT | 0.8 | HoldLong? | | (8) | 19 | 5 | 14 | 20 | 2,100 | 61 | | 13 | Mar/10 | 14 | 137.25 | 142.31 | 138.41(0.06) | 139.3(0.36) | 139.87(0.31) | 141.52 | 0.7 | | 17 | 23(2) | 50 | [3] | [28] | [14] | 103 | 234 | UT | 1.1 | HoldLong | | (3) | 16 | 23 | 25 | 20 | 2.1,100 | 61 | | 14 | Mar/10 | 13 | 137.25 | 142.31 | 138.33(0.01) | 138.8(0.38) | 139.44(0.28) | 141.02 | 0.6 | | 17 | 21(0.3) | 50 | [1] | [26] | [29] | 91 | 238 | UT | 1.2 | HoldLong | | (3) | 14 | 70 | 18 | 20 | 2,91 | 61 | | 15 | Mar/10 | 12 | 137.25 | 142.31 | 138.32(-0.04) | 138.27(0.18) | 139.05(0.02) | 139.52 | 0.4 | | 17 | 21(-1.1) | 50 | [-2] | [7] | [20] | 59 | 126 | UR | 0.4 | SmallShort | | (-3) | 1 | 52 | 7 | 19 | 0.9,86 | 61 | | | | |
| 16 | Mar/10 | 11 | 137.25 | 142.31 | 138.38(-0.1) | 138.02(0.1) | 139.02(0.01) | 138.41 | 0.2 | | 17 | 22(-2) | 15 | [-5] | [4] | [-7] | 29 | 81 | RG | -0.4 | Wait | | (-6) | 1 | -24 | 4 | -2 | 0,79 | 61 | | 17 | Mar/10 | 10 | 137.25 | 142.31 | 138.52(-0.17) | 137.88(0.17) | 139.01(0.18) | 138.92 | 0.3 | | 17 | 24(-5.4) | 5 | [-9] | [13] | [-4] | 37 | 199 | RG | -0.1 | Wait | | (-6) | 9 | -22 | 11 | 18 | 0.3,79 | 61 | | 18 | Mar/10 | 9 | 137.25 | 142.31 | 138.75(-0.17) | 137.65(0.13) | 138.76(0.44) | 139.4 | 0.3 | | 17 | 29(-4.9) | 45 | [-9] | [26] | [14] | 39 | 270 | UR | 0.3 | SmallShort? | | (-10) | 22 | 14 | 23 | 20 | 0.3,81 | 61 | | 19 | Mar/9 | 15 | 136.57 | 142 | 138.98(-0.19) | 137.47(0.05) | 138.15(0.47) | 139.1 | 0.4 | | 18 | 34(-3.9) | 30 | [-10] | [26] | [6] | 17 | 252 | UR | 0.4 | SmallShort? | | (-12) | 24 | -12 | 24 | 20 | 0.1,64 | 59 | | 20 | Mar/9 | 14 | 136.57 | 142 | 139.25(-0.21) | 137.4(0.12) | 137.5(0.36) | 139.35 | 0.4 | | 18 | 38(-4.9) | 50 | [-11] | [22] | [26] | 3 | 249 | UR | 0.7 | SmallShort | | (-12) | 19 | 48 | 26 | 20 | 0,53 | 59 | | | | |
| 21 | Mar/9 | 13 | 136.57 | 142 | 139.54(-0.23) | 137.23(0.01) | 137(0.2) | 138.33 | 0.3 | | 18 | 43(-3.1) | 40 | [-12] | [11] | [20] | -30 | 133 | UR | 0.5 | SmallShort | | (-17) | 10 | 39 | 18 | 20 | -0.4,30 | 59 | | 22 | Mar/9 | 12 | 136.57 | 142 | 139.86(-0.26) | 137.22(-0.2) | 136.72(0.15) | 137.51 | 0.1 | | 18 | 46(-2.1) | 50 | [-13] | [2] | [22] | -56 | 66 | UR | 0.3 | SmallShort | | (-17) | 8 | 48 | 8 | 20 | -0.8,14 | 59 | | 23 | Mar/9 | 11 | 136.57 | 142 | 140.22(-0.31) | 137.5(-0.28) | 136.51(-0.2) | 136.48 | -0 | | 18 | 48(-0.3) | 20 | [-16] | [-18] | [11] | -74 | -64 | RG | -0 | Wait | | (-20) | -10 | 32 | 4 | -1 | -1.2,6 | 59 | | 24 | Mar/9 | 10 | 136.57 | 142 | 140.65(-0.29) | 137.88(-0.35) | 136.79(-0.37) | 135.81 | -0.1 | | 18 | 49(1.8) | -25 | [-15] | [-29] | [-19] | -84 | -182 | DT | -0.3 | OpenShort | | (-22) | -19 | -53 | 3 | -20 | -1.5,4 | 59 | | 25 | Mar/9 | 9 | 136.57 | 142 | 141.06(-0.25) | 138.37(-0.27) | 137.3(-0.14) | 136.93 | 0.1 | | 18 | 47(1.7) | 5 | [-13] | [-14] | [-2] | -79 | -120 | RG | -0.1 | Wait? | | (-17) | -7 | -3 | 4 | -18 | -1.3,4 | 59 | | | | |
| 26 | Mar/8 | 15 | 136.01 | 141.36 | 141.42(-0.25) | 138.75(-0.28) | 137.49(-0.14) | 136.98 | 0.1 | | 17 | 45(3.3) | 15 | [-13] | [-16] | [6] | -86 | -140 | RG | -0.2 | Wait? | | (-16) | -7 | 24 | 1 | -20 | -1.5,2 | 58 | | 27 | Mar/8 | 14 | 136.01 | 141.36 | 141.78(-0.27) | 139.14(-0.53) | 137.68(-0.63) | 136.48 | 0.1 | | 17 | 42(3.9) | -25 | [-14] | [-48] | [-21] | -92 | -280 | DT | -0.4 | OpenShort | | (-19) | -33 | -57 | 4 | -20 | -1.8,3 | 58 | | 28 | Mar/8 | 13 | 136.01 | 141.36 | 142.17(-0.25) | 139.88(-0.43) | 138.55(-0.3) | 137.7 | 0.2 | | 17 | 38(1.7) | -25 | [-13] | [-29] | [-11] | -90 | -171 | DT | -0.3 | OpenShort | | (-16) | -16 | -32 | 6 | -9 | -1.7,3 | 58 | | 29 | Mar/8 | 12 | 136.01 | 141.36 | 142.52(-0.23) | 140.48(-0.45) | 138.96(-0.37) | 138.39 | 0.3 | | 17 | 36(2.3) | 10 | [-12] | [-33] | [9] | -90 | -180 | RG | -0.2 | Wait | | (-16) | -19 | 31 | 0 | -13 | -1.7,3 | 58 | | 30 | Mar/8 | 11 | 136.01 | 141.36 | 142.85(-0.24) | 141.11(-0.54) | 139.47(-0.41) | 137.73 | 0.2 | | 17 | 34(4.2) | -25 | [-12] | [-37] | [-13] | -103 | -250 | DT | -0.7 | HoldShort | | (-17) | -21 | -25 | 0 | -20 | -2.2,2 | 58 | | | | |
| 31 | Mar/8 | 10 | 136.01 | 141.36 | 143.2(-0.23) | 141.87(-0.46) | 140.04(-0.41) | 138.25 | 0.3 | | 17 | 30(4.4) | -25 | [-12] | [-35] | [-40] | -108 | -248 | DT | -0.9 | HoldShort | | (-16) | -21 | -99 | -3 | -20 | -2.4,2 | 58 | | 32 | Mar/8 | 9 | 136.01 | 141.36 | 143.53(-0.21) | 142.52(-0.3) | 140.62(-0.42) | 140.41 | 0.6 | | 17 | 25(0.5) | -15 | [-11] | [-31] | [3] | -91 | -136 | DP | -0.1 | OpenShort? | | (-10) | -22 | 17 | 5 | -20 | -1.8,4 | 58 | | 33 | Mar/7 | 15 | 135.55 | 141.25 | 143.83(-0.28) | 142.95(-0.33) | 141.22(-0.56) | 140.05 | 0.6 | | 19 | 25(1.3) | -25 | [-14] | [-38] | [-17] | -103 | -148 | DT | -0.7 | HoldShort? | | (-16) | -29 | -34 | 0 | -20 | -2.2,2 | 65 | | 34 | Mar/7 | 14 | 135.55 | 141.25 | 144.23(-0.28) | 143.43(-0.22) | 142.02(-0.5) | 140.8 | 0.7 | | 19 | 24(-1.7) | -30 | [-15] | [-32] | [-4] | -98 | -113 | BT | -0.7 | OpenLong | | (-17) | -26 | 11 | -9 | -20 | -2,2 | 65 | | 35 | Mar/7 | 13 | 135.55 | 141.25 | 144.63(-0.28) | 143.75(-0.24) | 142.73(-0.69) | 140.56 | 0.7 | | 19 | 25(1.5) | -25 | [-15] | [-43] | [-21] | -105 | -192 | DT | -1.2 | HoldShort | | (-19) | -36 | -29 | -16 | -20 | -2.2,0 | 65 | | | | |
| 36 | Mar/7 | 12 | 135.55 | 141.25 | 145.03(-0.21) | 144.1(-0.21) | 143.72(-0.48) | 141.2 | 0.8 | | 19 | 24(2) | -40 | [-11] | [-30] | [-45] | -103 | -187 | DT | -1.5 | HoldShort | | (-17) | -25 | -102 | -20 | -20 | -2.2,2 | 65 | | 37 | Mar/7 | 11 | 135.55 | 141.25 | 145.34(-0.11) | 144.41(-0.04) | 144.41(-0.19) | 143.47 | 1.1 | | 19 | 22(0.5) | 5 | [-6] | [-9] | [-13] | -72 | -79 | RG | -0.6 | Wait | | (-10) | -10 | -23 | -14 | -20 | -1.2,8 | 65 | | 38 | Mar/7 | 10 | 135.55 | 141.25 | 145.5(-0.05) | 144.47(-0.06) | 144.69(-0.1) | 143.98 | 1.2 | | 19 | 21(0.5) | 30 | [-3] | [-4] | [-10] | -56 | -80 | RG | -0.5 | Wait | | (-7) | -5 | -25 | -4 | -6 | -1,19 | 65 | | 39 | Mar/7 | 9 | 135.55 | 141.25 | 145.58(-0.01) | 144.55(-0.03) | 144.84(0.07) | 144.55 | 1.3 | | 19 | 21(0.1) | 40 | [-1] | [6] | [-10] | -43 | -48 | RG | -0.2 | Wait? | | (-3) | 4 | -31 | 2 | 1 | -0.7,25 | 65 | | 40 | Mar/4 | 15 | 134.99 | 140.48 | 145.6(0.03) | 144.59(0.03) | 144.74(0.19) | 145.25 | 1.4 | | 24 | 21(-0.2) | 50 | [2] | [17] | [10] | -30 | -6 | UT | 0.3 | OpenLong? | | (1) | 10 | 19 | 8 | 20 | -0.2,25 | 73 | | | | |
| 41 | Mar/4 | 14 | 134.99 | 140.48 | 145.55(0.02) | 144.54(-0.01) | 144.47(0.03) | 144.82 | 1.4 | | 24 | 21(-0.2) | 50 | [1] | [8] | [3] | -43 | -61 | UT | 0.2 | OpenLong | | (1) | 2 | 1 | 9 | 15 | -0.5,20 | 73 | | 42 | Mar/4 | 13 | 134.99 | 140.48 | 145.52(-0.03) | 144.55(-0.12) | 144.42(0.1) | 144.79 | 1.3 | | 24 | 21(0.1) | 50 | [-2] | [8] | [4] | -48 | -4 | UR | 0.2 | SmallShort | | (1) | 5 | -3 | 10 | 20 | -0.5,15 | 73 | | 43 | Mar/4 | 12 | 134.99 | 140.48 | 145.57(-0.03) | 144.72(-0.19) | 144.27(0.02) | 144.86 | 1.4 | | 24 | 21(0) | 50 | [-2] | [2] | [16] | -55 | -21 | UR | 0.4 | SmallShort | | (-2) | 1 | 35 | 2 | 20 | -0.5,8 | 73 | | 44 | Mar/4 | 11 | 134.99 | 140.48 | 145.62(-0.03) | 145(-0.34) | 144.24(-0.13) | 144.08 | 1.3 | | 24 | 21(0.5) | 50 | [-2] | [-11] | [6] | -70 | -113 | RG | -0.1 | Wait | | (-5) | -7 | 12 | -1 | 20 | -1,5 | 73 | | 45 | Mar/4 | 10 | 134.99 | 140.48 | 145.66(-0.01) | 145.5(-0.31) | 144.43(-0.11) | 143.82 | 1.2 | | 24 | 20(0.1) | 30 | [-1] | [-8] | [-13] | -77 | -146 | RG | -0.4 | Wait | | (-2) | -6 | -30 | -9 | -17 | -1.2,3 | 73 | | | | |
| 46 | Mar/4 | 9 | 134.99 | 140.48 | 145.67(0.01) | 145.95(-0.22) | 144.59(-0.08) | 144.5 | 1.3 | | 24 | 20(-0.2) | 50 | [1] | [-4] | [4] | -61 | -105 | RG | -0.1 | Wait? | | (1) | -4 | 21 | -4 | -20 | -0.8,9 | 73 | | 47 | Mar/3 | 15 | 134.01 | 139.16 | 145.66(-0.01) | 146.27(-0.18) | 144.7(-0.33) | 144.02 | 1.4 | | 23 | 21(-0.6) | 10 | [-1] | [-18] | [-20] | -67 | -172 | RG | -0.5 | Wait? | | (0) | -18 | -39 | -8 | -20 | -1.1,11 | 73 | | 48 | Mar/3 | 14 | 134.01 | 139.16 | 145.67(0.01) | 146.54(-0.04) | 145.18(-0.4) | 144.91 | 1.6 | | 23 | 21(-0.1) | 30 | [1] | [-17] | [-8] | -49 | -142 | DR | -0.2 | OpenShort | | (1) | -22 | -1 | -16 | -20 | -0.5,14 | 73 | | 49 | Mar/3 | 13 | 134.01 | 139.16 | 145.66(-0.01) | 146.6(-0.01) | 145.77(-0.55) | 144.92 | 1.6 | | 23 | 21(0) | 20 | [-1] | [-25] | [-5] | -48 | -157 | RG | -0.6 | Wait | | (1) | -30 | 11 | -16 | -20 | -0.5,15 | 73 | | 50 | Mar/3 | 12 | 134.01 | 139.16 | 145.67(-0.01) | 146.62(0.04) | 146.58(-0.5) | 144.68 | 1.5 | | 23 | 21(0.1) | 10 | [-1] | [-21] | [-13] | -42 | -168 | RG | -1.3 | SmallLong | | (-1) | -27 | -9 | -14 | -20 | -0.7,26 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|