|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 14, 2022 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $10.1250 One month high (close): $15.5200
ADPT Daily Change: -7.87% Daily StdDev 5.35% ADPT EMA_5_Trend: -2.7% 10Minute StdDev: $0
Latest Price : $10.13(-7.87%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -2.2
| Mon. Mar. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/14 | 12 | 13.14 | 12.17 | 11.54(-1.03) | 10.96(-1.7) | 10.55(-1.95) | 10.04 | -2.3 | | -20 | 51(3.7) | -50 | [-19] | [-63] | [-37] | -103 | -789 | DT | -0.7 | HoldShort | | (-22) | -36 | -49 | -1 | -20 | -2.1,0 | 32 | Sample size 50 Avg positive next hour return: 1.73%(42%) Avg negative next hour return: -1.1%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.96(hourly_sma_10 9.16%) 11.54(hourly_sma_20 14.94%) 12.17(daily_ema_10 21.22%) 13.14(daily_ema_20 30.88%)
|
| 2 | Mar/14 | 11 | 13.14 | 12.17 | 11.66(-1.1) | 11.15(-1.5) | 10.76(-1.91) | 10.29 | -2.1 | | -20 | 48(3.1) | -50 | [-21] | [-61] | [-38] | -103 | -584 | DT | -0.7 | HoldShort | | (-22) | -36 | -58 | -3 | -20 | -2.1,0 | 32 | 3 | Mar/14 | 10 | 13.14 | 12.17 | 11.79(-0.92) | 11.32(-1.22) | 10.97(-1.44) | 10.6 | -1.9 | | -20 | 44(2.3) | -50 | [-17] | [-49] | [-24] | -100 | -484 | DT | -0.6 | HoldShort | | (-19) | -27 | -26 | -1 | -20 | -2,0 | 32 | 4 | Mar/14 | 9 | 13.14 | 12.17 | 11.9(-0.83) | 11.46(-1.04) | 11.13(-1.07) | 10.74 | -1.8 | | -20 | 42(1.5) | -50 | [-16] | [-40] | [-38] | -100 | -444 | DT | -0.7 | HoldShort? | | (-17) | -20 | -59 | -2 | -20 | -2,0 | 32 | 5 | Mar/11 | 15 | 13.4 | 12.6 | 12(-0.58) | 11.58(-0.77) | 11.25(-1.06) | 11.07 | -1.9 | | -17 | 41(-1) | -50 | [-11] | [-35] | [-13] | -93 | -484 | DT | -0.3 | HoldShort? | | (-17) | -20 | -5 | 0 | -20 | -1.7,0 | 36 | | | |
6 | Mar/11 | 14 | 13.4 | 12.6 | 12.07(-0.33) | 11.67(-0.68) | 11.37(-1.47) | 11.1 | -1.8 | | -17 | 42(3.9) | -50 | [-6] | [-41] | [-31] | -98 | -835 | DT | -0.5 | OpenShort | | (-12) | -28 | -39 | -1 | -20 | -1.9,0 | 36 | 7 | Mar/11 | 13 | 13.4 | 12.6 | 12.11(-0.25) | 11.75(-0.51) | 11.54(-1.11) | 11.32 | -1.7 | | -17 | 38(2.5) | -50 | [-5] | [-32] | [-17] | -93 | -675 | DT | -0.5 | OpenShort | | (-5) | -21 | -11 | -4 | -20 | -1.7,0 | 36 | 8 | Mar/11 | 12 | 13.4 | 12.6 | 12.14(-0.33) | 11.81(-0.59) | 11.67(-1.1) | 11.38 | -1.6 | | -17 | 35(2.8) | -50 | [-6] | [-33] | [-13] | -93 | -575 | DT | -0.7 | OpenShort | | (-5) | -21 | -4 | -12 | -20 | -1.7,0 | 36 | 9 | Mar/11 | 11 | 13.4 | 12.6 | 12.18(-0.25) | 11.88(-1.16) | 11.8(-0.92) | 11.4 | -1.6 | | -17 | 32(3.3) | -50 | [-5] | [-35] | [-22] | -95 | -620 | DT | -1 | OpenShort | | (-7) | -18 | -43 | -14 | -20 | -1.9,3 | 36 | 10 | Mar/11 | 10 | 13.4 | 12.6 | 12.18(0) | 12.02(-0.74) | 11.91(-0.58) | 11.65 | -1.4 | | -17 | 29(0.4) | -50 | [0] | [-23] | [-21] | -82 | -600 | DR | -0.7 | HoldShort | | (-3) | -11 | -50 | -11 | -20 | -1.5,6 | 36 | | | |
11 | Mar/11 | 9 | 13.4 | 12.6 | 12.21(0.16) | 12.11(-0.57) | 11.98(0.17) | 11.95 | -1.2 | | -17 | 29(-2.5) | -35 | [3] | [-7] | [-3] | -57 | -320 | DR | -0.1 | OpenShort? | | (2) | 3 | -7 | -2 | -9 | -0.7,11 | 36 | 12 | Mar/10 | 15 | 13.68 | 12.93 | 12.19(0.25) | 12.18(-0.57) | 11.96(0.08) | 11.99 | -1.3 | | -15 | 31(-1.8) | -25 | [5] | [-6] | [2] | -52 | -380 | RG | 0.1 | Wait? | | (5) | 2 | -2 | -4 | 20 | -0.5,11 | 37 | 13 | Mar/10 | 14 | 13.68 | 12.93 | 12.16(0.08) | 12.25(-0.65) | 11.95(-0.17) | 12 | -1.3 | | -15 | 33(-0.7) | -50 | [2] | [-13] | [1] | -49 | -245 | RG | 0.1 | Wait | | (5) | -3 | 8 | -4 | -17 | -0.4,11 | 37 | 14 | Mar/10 | 13 | 13.68 | 12.93 | 12.15(0.08) | 12.33(-0.72) | 11.97(-1.24) | 11.95 | -1.3 | | -15 | 34(-0.5) | -50 | [2] | [-34] | [-8] | -52 | -536 | DR | -0 | OpenShort | | (2) | -24 | -8 | -15 | -20 | -0.5,11 | 37 | 15 | Mar/10 | 12 | 13.68 | 12.93 | 12.14(0.17) | 12.42(-0.32) | 12.12(-0.98) | 12 | -1.3 | | -15 | 34(-1.2) | -50 | [3] | [-25] | [-11] | -39 | -521 | DR | -0.3 | OpenShort | | (3) | -19 | 22 | -20 | -20 | -0.3,19 | 37 | | | |
16 | Mar/10 | 11 | 13.68 | 12.93 | 12.12(0.17) | 12.46(-0.08) | 12.24(-1.29) | 11.87 | -1.4 | | -15 | 35(-1.2) | -50 | [3] | [-28] | [-36] | -37 | -686 | DR | -0.8 | OpenShort | | (2) | -25 | -12 | -35 | -20 | -0.5,26 | 37 | 17 | Mar/10 | 10 | 13.68 | 12.93 | 12.1(0.17) | 12.46(0) | 12.4(-1.27) | 11.94 | -1.3 | | -15 | 37(-1.6) | -50 | [3] | [-27] | [-34] | -7 | -601 | DR | -1 | OpenShort | | (3) | -24 | -25 | -24 | -20 | -0.3,51 | 37 | 18 | Mar/10 | 9 | 13.68 | 12.93 | 12.08(0.33) | 12.46(0) | 12.56(-0.95) | 12.09 | -1.2 | | -15 | 38(-1.9) | -50 | [6] | [-20] | [-53] | 21 | -536 | DR | -1 | OpenShort? | | (7) | -18 | -97 | -17 | -20 | 0,71 | 37 | 19 | Mar/9 | 15 | 13.94 | 13.15 | 12.04(0.42) | 12.47(0.56) | 12.68(-0.31) | 12.71 | -0.9 | | -12 | 40(5.4) | -5 | [8] | [0] | [9] | 67 | 84 | RG | 0.1 | Wait? | | (12) | -6 | 17 | -7 | 20 | 1.3,84 | 34 | 20 | Mar/9 | 14 | 13.94 | 13.15 | 11.99(0.17) | 12.4(0.65) | 12.72(0.24) | 12.6 | -0.9 | | -12 | 35(1.3) | -50 | [3] | [11] | [-8] | 64 | 400 | CR | -0.2 | HoldShort | | (7) | 5 | -3 | -11 | -20 | 1.2,84 | 34 | | | |
21 | Mar/9 | 13 | 13.94 | 13.15 | 11.97(0.17) | 12.32(0.98) | 12.69(1.2) | 12.62 | -0.9 | | -12 | 33(1.3) | -25 | [3] | [32] | [-6] | 73 | 665 | CR | -0.1 | HoldShort | | (3) | 23 | -16 | -10 | 8 | 1.4,88 | 34 | 22 | Mar/9 | 12 | 13.94 | 13.15 | 11.95(0.17) | 12.2(1.08) | 12.54(1.29) | 12.72 | -0.9 | | -12 | 32(1.9) | -25 | [3] | [35] | [3] | 87 | 785 | RG | 0.4 | Wait | | (5) | 25 | -8 | 5 | 20 | 1.7,94 | 34 | 23 | Mar/9 | 11 | 13.94 | 13.15 | 11.93(0.25) | 12.07(0.84) | 12.38(1.06) | 12.77 | -0.8 | | -12 | 30(2.9) | 0 | [5] | [29] | [16] | 96 | 715 | RG | 0.9 | SmallShort | | (5) | 20 | -17 | 23 | 20 | 1.9,98 | 34 | 24 | Mar/9 | 10 | 13.94 | 13.15 | 11.9(0.34) | 11.97(1.01) | 12.25(1.41) | 12.88 | -0.7 | | -12 | 27(4.6) | 10 | [7] | [38] | [53] | 103 | 830 | RG | 1.6 | SmallShort | | (5) | 27 | 67 | 25 | 20 | 2.5,90 | 34 | 25 | Mar/9 | 9 | 13.94 | 13.15 | 11.86(-0.08) | 11.85(0.68) | 12.08(1.09) | 12.46 | -1 | | -12 | 23(-1.1) | -20 | [-2] | [26] | [48] | 73 | 851 | UR | 1.2 | SmallShort? | | (3) | 21 | 96 | 15 | 20 | 1.8,78 | 34 | | | |
26 | Mar/8 | 15 | 14.1 | 13.17 | 11.87(-0.42) | 11.77(0.34) | 11.95(0.76) | 11.89 | -1.5 | | -16 | 24(-4.2) | -50 | [-8] | [13] | [3] | 26 | 611 | UR | -0.2 | SmallShort? | | (-7) | 15 | -3 | 10 | 20 | 0.1,73 | 33 | 27 | Mar/8 | 14 | 14.1 | 13.17 | 11.92(-0.5) | 11.73(0.43) | 11.86(0.85) | 11.91 | -1.5 | | -16 | 28(-4.8) | -50 | [-10] | [15] | [-8] | 28 | 696 | RG | 0.1 | Wait | | (-10) | 17 | -35 | 25 | -8 | -0,78 | 33 | 28 | Mar/8 | 13 | 14.1 | 13.17 | 11.98(-0.5) | 11.68(0.69) | 11.76(0.68) | 12.12 | -1.3 | | -16 | 33(-4.5) | -50 | [-10] | [15] | [17] | 27 | 787 | UR | 0.7 | SmallShort | | (-8) | 14 | 7 | 30 | 20 | 0.3,69 | 33 | 29 | Mar/8 | 12 | 14.1 | 13.17 | 12.04(-0.41) | 11.6(0.17) | 11.68(0.52) | 12.08 | -1.4 | | -16 | 37(-4) | -40 | [-8] | [7] | [44] | -4 | 566 | UR | 0.7 | SmallShort | | (-10) | 10 | 58 | 21 | 20 | 0.1,44 | 33 | 30 | Mar/8 | 11 | 14.1 | 13.17 | 12.09(-0.58) | 11.58(-0.26) | 11.62(0.35) | 11.74 | -1.6 | | -16 | 41(-2.2) | -50 | [-12] | [-2] | [29] | -46 | 371 | DP | 0.2 | OpenShort | | (-12) | 7 | 47 | 2 | 20 | -0.6,19 | 33 | | | |
31 | Mar/8 | 10 | 14.1 | 13.17 | 12.16(-0.73) | 11.61(-0.77) | 11.58(-0.26) | 11.47 | -1.8 | | -16 | 44(-0.7) | -50 | [-15] | [-19] | [6] | -64 | 91 | DP | -0.2 | OpenShort | | (-15) | -5 | 12 | -2 | 20 | -1.1,14 | 33 | 32 | Mar/8 | 9 | 14.1 | 13.17 | 12.25(-0.65) | 11.7(-0.68) | 11.61(0.09) | 11.4 | -1.8 | | -16 | 44(0.1) | -50 | [-13] | [-11] | [-20] | -66 | -19 | DT | -0.3 | OpenShort? | | (-15) | 2 | -54 | 2 | -20 | -1.3,17 | 33 | 33 | Mar/7 | 15 | 14.33 | 13.36 | 12.33(-0.72) | 11.78(-0.42) | 11.6(0.61) | 11.72 | -1.8 | | -17 | 44(-3.4) | -50 | [-14] | [1] | [4] | -53 | 377 | UR | 0.2 | SmallShort? | | (-13) | 12 | -7 | 11 | 20 | -0.9,20 | 33 | 34 | Mar/7 | 14 | 14.33 | 13.36 | 12.42(-0.64) | 11.83(-0.34) | 11.53(-0.09) | 11.76 | -1.8 | | -17 | 48(-1.4) | -50 | [-13] | [-12] | [11] | -59 | 81 | DP | 0.3 | OpenShort | | (-14) | -2 | 26 | 12 | 9 | -1,16 | 33 | 35 | Mar/7 | 13 | 14.33 | 13.36 | 12.5(-0.79) | 11.87(-0.84) | 11.54(-0.86) | 11.61 | -1.9 | | -17 | 49(-0.1) | -50 | [-16] | [-32] | [13] | -73 | -144 | DP | 0.1 | OpenShort | | (-14) | -17 | 17 | 12 | 20 | -1.3,10 | 33 | | | |
36 | Mar/7 | 12 | 14.33 | 13.36 | 12.6(-0.79) | 11.97(-1.24) | 11.64(-1.27) | 11.51 | -2 | | -17 | 49(1.7) | -50 | [-16] | [-44] | [3] | -85 | -404 | DP | -0.2 | OpenShort | | (-17) | -25 | 12 | 5 | -20 | -1.6,5 | 33 | 37 | Mar/7 | 11 | 14.33 | 13.36 | 12.7(-0.7) | 12.12(-1.3) | 11.79(-1.42) | 11.44 | -2 | | -17 | 47(3.8) | -50 | [-14] | [-47] | [-2] | -96 | -649 | DT | -0.5 | OpenShort | | (-16) | -28 | 19 | -2 | -20 | -1.9,2 | 33 | 38 | Mar/7 | 10 | 14.33 | 13.36 | 12.79(-0.93) | 12.28(-1.6) | 11.96(-1.64) | 11.33 | -2.1 | | -17 | 44(6.1) | -50 | [-18] | [-56] | [-50] | -108 | -624 | DT | -1 | HoldShort | | (-17) | -32 | -84 | -6 | -20 | -2.3,0 | 33 | 39 | Mar/7 | 9 | 14.33 | 13.36 | 12.91(-0.62) | 12.48(-1.03) | 12.16(-0.41) | 11.83 | -1.7 | | -17 | 37(2.3) | -50 | [-12] | [-25] | [-27] | -99 | -329 | DT | -0.6 | OpenShort? | | (-14) | -8 | -49 | -3 | -20 | -2,1 | 33 | 40 | Mar/4 | 15 | 14.58 | 13.55 | 12.99(-0.69) | 12.61(-0.71) | 12.21(-0.73) | 12.13 | -1.8 | | -16 | 35(-2) | -50 | [-14] | [-28] | [-16] | -89 | -159 | DT | -0.2 | HoldShort? | | (-11) | -14 | -18 | 3 | -20 | -1.7,4 | 32 | | | |
41 | Mar/4 | 14 | 14.58 | 13.55 | 13.08(-0.83) | 12.7(-0.78) | 12.3(-1.13) | 12.24 | -1.7 | | -16 | 37(-2.6) | -50 | [-16] | [-37] | [-8] | -89 | -114 | DT | -0.1 | HoldShort | | (-15) | -22 | -7 | 5 | -20 | -1.7,4 | 32 | 42 | Mar/4 | 13 | 14.58 | 13.55 | 13.19(-0.83) | 12.8(-0.62) | 12.44(-1.27) | 12.28 | -1.7 | | -16 | 40(-2.4) | -50 | [-16] | [-38] | [-8] | -90 | -199 | DT | -0.3 | HoldShort | | (-17) | -24 | 16 | 1 | -20 | -1.7,3 | 32 | 43 | Mar/4 | 12 | 14.58 | 13.55 | 13.3(-0.89) | 12.88(-1) | 12.6(-1.64) | 12.18 | -1.8 | | -16 | 42(-0.1) | -50 | [-17] | [-49] | [-15] | -98 | -379 | DT | -0.7 | HoldShort | | (-18) | -32 | -5 | -7 | -20 | -1.9,0 | 32 | 44 | Mar/4 | 11 | 14.58 | 13.55 | 13.42(-0.89) | 13.01(-0.99) | 12.81(-1.61) | 12.21 | -1.7 | | -16 | 42(1.4) | -50 | [-17] | [-48] | [-41] | -103 | -429 | DT | -1 | HoldShort | | (-19) | -31 | -60 | -11 | -20 | -2.1,0 | 32 | 45 | Mar/4 | 10 | 14.58 | 13.55 | 13.54(-0.81) | 13.14(-0.68) | 13.02(-0.84) | 12.59 | -1.5 | | -16 | 41(-0.4) | -50 | [-16] | [-30] | [-33] | -93 | -124 | DT | -0.8 | HoldShort | | (-15) | -16 | -55 | -8 | -20 | -1.7,0 | 32 | | | |
46 | Mar/4 | 9 | 14.58 | 13.55 | 13.65(-0.66) | 13.23(-0.38) | 13.13(-0.15) | 12.95 | -1.2 | | -16 | 41(-3.4) | -50 | [-13] | [-13] | [-10] | -77 | 91 | DT | -0.3 | HoldShort? | | (-13) | -3 | -20 | -3 | -20 | -1.2,3 | 32 | 47 | Mar/3 | 15 | 14.78 | 13.78 | 13.74(-0.72) | 13.28(-0.15) | 13.15(-0.15) | 13.08 | -1.3 | | -15 | 45(-6) | -50 | [-14] | [-11] | [-10] | -71 | 176 | DT | -0.1 | OpenShort? | | (-15) | -3 | -18 | 4 | -20 | -1.1,7 | 31 | 48 | Mar/3 | 14 | 14.78 | 13.78 | 13.84(-0.36) | 13.3(-0.3) | 13.17(-0.38) | 13.2 | -1.2 | | -15 | 51(0.7) | -50 | [-7] | [-15] | [-8] | -68 | -199 | DT | 0 | OpenShort | | (-13) | -7 | -6 | -23 | -20 | -1,7 | 31 | 49 | Mar/3 | 13 | 14.78 | 13.78 | 13.89(-0.36) | 13.34(-0.22) | 13.22(-0.3) | 13.24 | -1.2 | | -15 | 50(1) | -50 | [-7] | [-13] | [7] | -69 | -189 | DP | 0 | OpenShort | | (-7) | -6 | 26 | -23 | 20 | -1,6 | 31 | 50 | Mar/3 | 12 | 14.78 | 13.78 | 13.94(-0.5) | 13.37(-0.67) | 13.26(-0.6) | 13.07 | -1.3 | | -15 | 49(2.1) | -50 | [-10] | [-24] | [-13] | -83 | -280 | DT | -0.3 | OpenShort | | (-10) | -12 | -18 | -28 | -20 | -1.4,2 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|