Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 14, 2022



AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)


One month low (close): $12.8200      One month high (close): $18.8250

AAL Daily Change: 1.57%   Daily StdDev 3.53%   AAL EMA_5_Trend: 2.03%   10Minute StdDev: $0.1397

Latest Price :  $14.23(1.57%)

Wed. Mar 16, 2022($0.4)   Tue. Mar 15, 2022($0.6)   Mon. Mar 14, 2022($0.1)   Fri. Mar 11, 2022($0.1)   Thu. Mar 10, 2022($0.2)   Wed. Mar 9, 2022($0.5)   Tue. Mar 8, 2022($0.4)   Mon. Mar 7, 2022($0.6)  

AAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.03%  Daily EMA 20 BBV: -1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1412   16.04  14.56  (0)  14.2(0.14 14.25(0.1414.32-1    -279(-0.7)-40[0][1][4]60125UR0.5SmallShort    (-2)4-2241200.9,8733

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.2(weak_hourly_sma_10 -0.84%)  
Resistance Levels: 14.56(daily_ema_10 1.68%)   16.04(daily_ema_20 12.01%)  
 
2Mar/1411   16.04  14.56  (0)  14.18(0.14 14.23(0.3514.43-0.9    -279(0.3)-35[0][7][6]49258UR1.2SmallShort    (0)10-1025201.4,6433
3Mar/1410   16.04  14.56  14.19(0.07 14.16(0.21 14.18(0.5714.48-0.9    -279(0.6)10[2][15][50]38271RG1.9SmallShort    (0)1610817201.8,4333
4Mar/149   16.04  14.56  14.18(-0.14 14.13(-0.07 14.1(-0.2813.95-1.2    -278(0.4)-50[-4][-15][-19]-63-89DT-1OpenShort?    (-2)-8-28-15-20-1.5,2533
5Mar/1115   16.21  14.83  14.2(-0.07 14.13(0)  14.1(0) 14.09-1.2    -278(-0.1)-50[-2][-6][-10]-26-10DT-0.4OpenShort?    (-2)0-202-20-0.8,4429
 
6Mar/1114   16.21  14.83  14.21(0.14 14.14(0.07 14.1(0) 14.19-1.1    -278(-2.1)-30[4][-4][1]-13-148RG0.4Wait    (-2)0037-0.1,4029
7Mar/1113   16.21  14.83  14.19(0.21 14.13(0.07 14.1(0) 14.19-1.1    -2710(-1.7)-5[6][-3][10]-17-208RG0.3Wait    (4)018-2200,3329
8Mar/1112   16.21  14.83  14.16(0.07 14.12(0.07 14.14(-0.1414.1-1.2    -2712(-0.4)-50[2][-8][-6]-31-146DR-0.2OpenShort    (6)-4-2-15-20-0.3,2729
9Mar/1111   16.21  14.83  14.15(0.07 14.11(-0.21 14.16(0.0714.11-1.2    -2712(-0.6)-45[2][-6][0]-23-83RG-0.2Wait    (2)20-1120-0.2,3229
10Mar/1110   16.21  14.83  14.14(0.28 14.14(-0.21 14.16(0) 14.11-1.2    -2713(-3.9)-15[8][-7][-2]-11-299DR-0.2OpenShort    (2)0-14-1020-0.1,4229
 
11Mar/119   16.21  14.83  14.1(0.5 14.17(-0.28 14.15(0.2114.18-1.1    -2717(-4.9)15[14][-0][5]13-385UT0.1OpenLong?    (10)621200.3,5529
12Mar/1015   16.45  15.16  14.03(0.5 14.21(-0.07 14.12(0.0714.17-1.3    -2522(-5.1)-5[14][-0][-6]10-380DR0.1OpenShort?    (12)2-14-4-140.4,5029
13Mar/1014   16.45  15.16  13.96(0.43 14.21(0)  14.11(0.4314.24-1.3    -2527(-2.8)35[12][10][12]18-118UT0.3OpenLong    (16)1236-270.6,5329
14Mar/1013   16.45  15.16  13.9(0.36 14.22(-0.21 14.05(-0.5714.06-1.4    -2530(-1.2)-25[10][-21][-6]10-378DR0OpenShort    (12)-16-6-11-200.3,5229
15Mar/1012   16.45  15.16  13.85(0.22 14.25(-0.21 14.13(-0.4914.09-1.3    -2531(-0.2)-40[6][-20][-4]23-169DR-0.1OpenShort    (10)-146-7-200.4,6329
 
16Mar/1011   16.45  15.16  13.82(0.14 14.28(0.28 14.2(-0.6314.06-1.4    -2531(0.1)-50[4][-18][-18]23-123DR-0.3OpenShort    (6)-18-12-17-200.4,6329
17Mar/1010   16.45  15.16  13.8(0.07 14.24(0.35 14.29(-0.2814.12-1.3    -2531(0.3)-50[2][-7][-1]4289DR-0.3OpenShort    (6)-833-13-200.6,7729
18Mar/109   16.45  15.16  13.8(0)  14.24(0)  14.33(-0.4213.96-1.4    -2531(-0.1)-50[0][-17][-40]4314DR-0.7OpenShort?    (0)-12-87-13-200.3,8529
19Mar/915   16.68  15.44  13.79(0.07 14.19(0.35 14.39(0.0714.4-1.3    -2331(0)-50[2][3][-4]75387CR0HoldShort?    (4)2-12001.1,9727
20Mar/914   16.68  15.44  13.79(0)  14.14(0.86 14.38(0.2114.46-1.3    -2331(-0.2)-50[0][14][-2]82543CR0.2OpenShort    (4)6-10571.3,9927
 
21Mar/913   16.68  15.44  13.79(0)  14.02(1.15 14.35(1.214.51-1.3    -2331(0.2)-15[0][45][11]82826UR0.3SmallShort    (0)34318-141.4,9727
22Mar/912   16.68  15.44  13.78(-0.14 13.86(1.09 14.18(0.8514.35-1.3    -2331(-1.4)-35[-4][34][10]75759UR0.3SmallShort    (-2)24241201.1,9727
23Mar/911   16.68  15.44  13.8(-0.14 13.71(1.03 14.06(0.4314.23-1.4    -2332(-1.7)-50[-4][21][-0]67554RG0.3Wait    (-6)12-2622200.8,9727
24Mar/910   16.68  15.44  13.82(-0.14 13.57(0.82 14(0.7214.36-1.3    -2334(-1.1)-30[-4][26][22]58708UR0.6SmallShort    (-4)20820200.9,8527
25Mar/99   16.68  15.44  13.84(-0.14 13.46(0.67 13.9(1.5314.32-1.4    -2335(-1.5)-30[-4][47][70]39866UR0.7SmallShort?    (-2)4312815200.8,6927
 
26Mar/815   16.88  15.67  13.86(-0.43 13.37(0.07 13.69(1.1813.7-1.9    -2436(-4.1)-50[-12][25][16]2597UR0SmallShort?    (-12)3301020-0.3,5920
27Mar/814   16.88  15.67  13.92(-0.78 13.36(-0.15 13.53(1.2713.7-1.9    -2440(-5.7)-50[-22][22][5]-2949UR0.3SmallShort    (-14)36-432020-0.3,5620
28Mar/813   16.88  15.67  14.03(-0.64 13.36(0)  13.36(1.6713.91-1.8    -2446(-5.4)-50[-18][37][33]-6980UR0.7SmallShort    (-18)48142520-0.2,4920
29Mar/812   16.88  15.67  14.12(-0.7 13.38(-0.3 13.14(113.84-1.8    -2452(-4.8)-50[-20][13][68]-27764UR0.8SmallShort    (-20)291222320-0.3,3120
30Mar/811   16.88  15.67  14.22(-0.91 13.42(-0.89 13.01(-0.3113.27-2.2    -2456(-2.9)-50[-26][-34][34]-63174DP0.3OpenShort    (-28)-9651220-1,1220
 
31Mar/810   16.88  15.67  14.35(-1.03 13.54(-1.17 13.05(-1.0612.97-2.3    -2459(0.2)-50[-30][-61][13]-81-187DP-0.1OpenShort    (-31)-30475-20-1.4,420
32Mar/89   16.88  15.67  14.5(-1.02 13.7(-1.37 13.19(-1.6412.76-2.5    -2459(3)-50[-29][-80][-27]-95-582DT-0.4OpenShort?    (-31)-47-33-1-20-1.8,020
33Mar/715   17.08  16.07  14.65(-1.15 13.89(-1.35 13.41(-1.5412.91-2.8    -2356(-5.5)-50[-33][-79][-37]-98-413DT-0.5HoldShort?    (-31)-44-56-1-20-1.9,027
34Mar/714   17.08  16.07  14.82(-1.07 14.08(-0.98 13.62(-1.5213.17-2.7    -2362(1.6)-50[-31][-74][-42]-95-397DT-0.5OpenShort    (-30)-44-65-1-20-1.8,027
35Mar/713   17.08  16.07  14.98(-0.99 14.22(-0.91 13.83(-1.4313.48-2.4    -2360(0.9)-50[-29][-70][-24]-93-347DT-0.4HoldShort    (-28)-42-270-20-1.7,027
 
36Mar/712   17.08  16.07  15.13(-0.98 14.35(-0.97 14.03(-1.2713.61-2.4    -2359(1.3)-50[-29][-66][-28]-95-315DT-0.5OpenShort    (-28)-37-49-1-20-1.8,027
37Mar/711   17.08  16.07  15.28(-0.84 14.49(-1.29 14.21(-1.1813.85-2.2    -2358(2.1)-50[-25][-67][-13]-93-375DT-0.4OpenShort    (-26)-35-26-2-20-1.7,027
38Mar/710   17.08  16.07  15.41(-0.84 14.68(-1.21 14.38(-1.113.98-2.1    -2356(2.2)-50[-25][-64][-25]-93-344DT-0.5OpenShort    (-24)-32-50-1-20-1.7,027
39Mar/79   17.08  16.07  15.54(-0.7 14.86(-1.07 14.54(-0.4814.23-1.9    -2353(2.1)-50[-21][-42][-21]-93-240DT-0.4OpenShort?    (-22)-14-53-1-20-1.7,027
40Mar/415   17.29  16.6  15.65(-0.7 15.02(-0.99 14.61(-0.4114.5-2.5    -1651(-16.1)-50[-21][-37][-5]-87-112DT-0.1HoldShort?    (-20)-12-23-20-1.5,132
 
41Mar/414   17.29  16.6  15.76(-0.57 15.17(-0.91 14.67(-0.6814.51-2.5    -1667(4.5)-50[-18][-44][-17]-91-356DT-0.2OpenShort    (-22)-21-316-20-1.7,232
42Mar/413   17.29  16.6  15.85(-0.5 15.31(-0.71 14.77(-1.3414.67-2.4    -1663(4.6)-50[-15][-61][-16]-91-563DT-0.1OpenShort    (-14)-41-128-20-1.7,232
43Mar/412   17.29  16.6  15.93(-0.5 15.42(-0.9 14.97(-1.3814.73-2.3    -1658(5.1)-50[-15][-65][-1]-96-584DT-0.4OpenShort    (-14)-421711-20-1.9,232
44Mar/411   17.29  16.6  16.01(-0.5 15.56(-1.14 15.18(-1.6214.64-2.4    -1653(8.5)-50[-15][-76][-27]-108-758DT-0.9HoldShort    (-16)-50-31-5-20-2.3,032
45Mar/410   17.29  16.6  16.09(-0.49 15.74(-1.07 15.43(-1.5914.8-2.3    -1645(10.1)-50[-15][-74][-29]-115-701DT-1.3HoldShort    (-12)-49-38-10-20-2.6,032
 
46Mar/49   17.29  16.6  16.17(-0.43 15.91(-0.93 15.68(-1.0115-2.1    -1635(7.2)-50[-13][-54][-58]-128-526DT-1.8HoldShort?    (-12)-31-121-18-20-3.1,032
47Mar/315   17.42  16.97  16.24(-0.31 16.06(-0.5 15.84(-0.1915.67-1.9    -1127(-4.4)-50[-10][-20][-15]-94-64DT-0.6HoldShort?    (-9)-6-20-6-20-1.9,432
48Mar/314   17.42  16.97  16.29(-0.43 16.14(-0.49 15.87(-0.5615.78-1.8    -1132(-2.4)-50[-14][-33][-16]-8618DT-0.3HoldShort    (-9)-18-21-29-20-1.8,932
49Mar/313   17.42  16.97  16.36(-0.3 16.22(-0.37 15.96(-0.515.9-1.7    -1134(-0.7)-50[-10][-28][-11]-75-82DT-0.2HoldShort    (-11)-16-11-25-20-1.5,1332
50Mar/312   17.42  16.97  16.41(-0.3 16.28(-0.49 16.04(-0.6215.96-1.6    -1135(-1.6)-50[-10][-34][-4]-76-104DT-0.3HoldShort    (-9)-2012-25-20-1.4,932
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA